BoringDAO Historical Data

BORING Page 18
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.00277
-1.84%
$ 3.06 million $ 250,995
Apr 18, 2023 $ 0.00283
-1.35%
$ 3.12 million $ 251,289
Apr 17, 2023 $ 0.00286
-3.56%
$ 3.16 million $ 304,413
Apr 16, 2023 $ 0.00297
-3.58%
$ 3.28 million $ 289,835
Apr 15, 2023 $ 0.00308
+5.63%
$ 3.4 million $ 491,394
Apr 14, 2023 $ 0.00292
+4.23%
$ 3.22 million $ 243,301
Apr 13, 2023 $ 0.0028
+1.03%
$ 3.09 million $ 269,139
Apr 12, 2023 $ 0.00277
+1.21%
$ 3.06 million $ 289,391
Apr 11, 2023 $ 0.00274
+0.16%
$ 3.02 million $ 321,769
Apr 10, 2023 $ 0.00274
-8.84%
$ 3.02 million $ 337,618
Apr 9, 2023 $ 0.003
+15.50%
$ 3.31 million $ 829,132
Apr 8, 2023 $ 0.0026
+2.04%
$ 2.86 million $ 295,308
Apr 7, 2023 $ 0.00255
-2.73%
$ 2.8 million $ 267,953
Apr 6, 2023 $ 0.00262
-4.09%
$ 2.88 million $ 298,704
Apr 5, 2023 $ 0.00273
-1.90%
$ 3.01 million $ 297,014
Apr 4, 2023 $ 0.00278
+0.78%
$ 3.07 million $ 299,138
Apr 3, 2023 $ 0.00276
-2.52%
$ 3.04 million $ 310,659
Apr 2, 2023 $ 0.00283
+1.33%
$ 3.12 million $ 287,401
Apr 1, 2023 $ 0.00279
+1.24%
$ 3.08 million $ 290,863
Mar 31, 2023 $ 0.00276
-0.16%
$ 3.04 million $ 349,759
Mar 30, 2023 $ 0.00276
-7.58%
$ 3.04 million $ 334,891
Mar 29, 2023 $ 0.00299
+2.93%
$ 3.29 million $ 297,670
Mar 28, 2023 $ 0.0029
+0.87%
$ 3.19 million $ 299,135
Mar 27, 2023 $ 0.00287
-5.14%
$ 3.16 million $ 313,594
Mar 26, 2023 $ 0.00303
+2.23%
$ 3.34 million $ 276,626
Mar 25, 2023 $ 0.00296
-5.05%
$ 3.26 million $ 305,846
Mar 24, 2023 $ 0.00312
-2.76%
$ 3.44 million $ 290,090
Mar 23, 2023 $ 0.00321
+2.69%
$ 3.53 million $ 331,589
Mar 22, 2023 $ 0.00312
-8.72%
$ 3.44 million $ 424,439
Mar 21, 2023 $ 0.00342
+1.41%
$ 3.77 million $ 310,628
Mar 20, 2023 $ 0.00338
-4.49%
$ 3.72 million $ 340,150
Mar 19, 2023 $ 0.00354
+6.44%
$ 3.9 million $ 349,173
Mar 18, 2023 $ 0.00333
+0.82%
$ 3.66 million $ 323,351
Mar 17, 2023 $ 0.0033
-1.22%
$ 3.63 million $ 314,957
Mar 16, 2023 $ 0.00334
+5.43%
$ 3.68 million $ 313,659
Mar 15, 2023 $ 0.00317
-2.38%
$ 3.49 million $ 313,954
Mar 14, 2023 $ 0.00325
+4.13%
$ 3.57 million $ 684,619
Mar 13, 2023 $ 0.00312
+4.13%
$ 3.44 million $ 323,469
Mar 12, 2023 $ 0.00299
+8.89%
$ 3.3 million $ 333,802
Mar 11, 2023 $ 0.00275
-5.58%
$ 3.03 million $ 335,104
Mar 10, 2023 $ 0.00291
-0.26%
$ 3.21 million $ 325,229
Mar 9, 2023 $ 0.00292
-4.91%
$ 3.22 million $ 334,586
Mar 8, 2023 $ 0.00308
-1.66%
$ 3.39 million $ 321,295
Mar 7, 2023 $ 0.00313
-7.64%
$ 3.45 million $ 363,030
Mar 6, 2023 $ 0.00339
+0.84%
$ 3.73 million $ 708,023
Mar 5, 2023 $ 0.00336
+6.59%
$ 3.7 million $ 361,011
Mar 4, 2023 $ 0.00315
-9.44%
$ 3.47 million $ 335,614
Mar 3, 2023 $ 0.00348
-5.17%
$ 3.84 million $ 365,063
Mar 2, 2023 $ 0.00367
-2.19%
$ 4.05 million $ 350,244
Mar 1, 2023 $ 0.00376
-1.40%
$ 4.14 million $ 362,116