BoringDAO Historical Data

BORING Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $0.000123
-3.03%
$216,480 $25,623
May 21, 2025 $0.000127
+1.13%
$223,252 $25,697
May 20, 2025 $0.000125
-5.21%
$220,747 $26,665
May 19, 2025 $0.000132
-3.41%
$232,881 $24,727
May 18, 2025 $0.000137
+9.11%
$241,099 $21,068
May 17, 2025 $0.000125
-0.37%
$223,338 $27,263
May 16, 2025 $0.000126
+7.43%
$224,158 $25,964
May 15, 2025 $0.000117
-3.96%
$208,650 $23,791
May 14, 2025 $0.000122
-9.57%
$217,335 $21,169
May 13, 2025 $0.000135
+6.03%
$240,333 $22,797
May 12, 2025 $0.000127
+6.96%
$226,685 $23,858
May 11, 2025 $0.000119
-4.94%
$211,967 $17,890
May 10, 2025 $0.000125
-5.15%
$222,752 $12,803
May 9, 2025 $0.000116
-13.35%
$206,411 $17,284
May 8, 2025 $0.000134
+24.51%
$238,242 $24,954
May 7, 2025 $0.000107
+5.87%
$191,368 $24,106
May 6, 2025 $0.000101
-1.33%
$180,791 $16,120
May 5, 2025 $0.000103
+0.02%
$183,229 $16,538
May 4, 2025 $0.000103
-4.68%
$183,175 $15,828
May 3, 2025 $0.000108
+11.09%
$192,328 $17,787
May 2, 2025 $0.0000971
-5.21%
$173,128 $16,810
May 1, 2025 $0.000102
+7.58%
$182,701 $15,220
Apr 30, 2025 $0.0000953
-11.80%
$169,829 $16,811
Apr 29, 2025 $0.000104
+0.13%
$-- $15,855
Apr 28, 2025 $0.000104
-6.76%
$185,340 $16,320
Apr 27, 2025 $0.000111
+13.63%
$197,285 $15,710
Apr 26, 2025 $0.0000974
+1.18%
$173,952 $16,983
Apr 25, 2025 $0.0001
+12.52%
$178,543 $16,430
Apr 24, 2025 $0.000106
+3.29%
$188,884 $9,950
Apr 23, 2025 $0.000102
+1.11%
$182,865 $13,204
Apr 22, 2025 $0.000101
+3.02%
$180,882 $76,256
Apr 21, 2025 $0.0000983
-0.63%
$175,578 $70,625
Apr 20, 2025 $0.000099
-9.64%
$176,846 $67,089
Apr 19, 2025 $0.0000975
+0.16%
$174,113 $68,601
Apr 18, 2025 $0.0000973
+5.64%
$173,827 $68,567
Apr 17, 2025 $0.0000885
+2.45%
$158,073 $88,031
Apr 16, 2025 $0.0000864
+1.67%
$154,287 $51,792
Apr 15, 2025 $0.000085
-2.76%
$151,750 $17,922
Apr 14, 2025 $0.0000873
-19.61%
$155,841 $108,691
Apr 13, 2025 $0.000108
-7.97%
$193,778 $55,763
Apr 12, 2025 $0.000118
+5.54%
$210,086 $57,175
Apr 11, 2025 $0.000122
+22.48%
$217,052 $35,377
Apr 10, 2025 $0.0000992
-48.00%
$177,221 $26,868
Apr 9, 2025 $0.00019
-5.42%
$339,903 $21,493
Apr 8, 2025 $0.000201
+4.84%
$359,550 $13,751
Apr 7, 2025 $0.000192
+0.31%
$342,225 $10,959
Apr 6, 2025 $0.000191
-5.31%
$340,974 $11,318
Apr 5, 2025 $0.000202
-7.81%
$360,828 $11,474
Apr 4, 2025 $0.000219
+7.13%
$392,119 $11,160
Apr 3, 2025 $0.000204
-0.29%
$365,477 $11,192