BoringDAO Historical Data

BORING Page 20
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.00253
+2.49%
$ 2.77 million $ 232,344
Jan 8, 2023 $ 0.00247
-0.59%
$ 2.71 million $ 230,633
Jan 7, 2023 $ 0.00248
+0.44%
$ 2.72 million $ 242,797
Jan 6, 2023 $ 0.00247
+2.13%
$ 2.71 million $ 284,100
Jan 5, 2023 $ 0.00242
+2.36%
$ 2.65 million $ 374,993
Jan 4, 2023 $ 0.00237
-0.06%
$ 2.59 million $ 397,108
Jan 3, 2023 $ 0.00237
-3.48%
$ 2.6 million $ 360,714
Jan 2, 2023 $ 0.00246
+1.98%
$ 2.7 million $ 363,108
Jan 1, 2023 $ 0.00241
+4.01%
$ 2.64 million $ 385,451
Dec 31, 2022 $ 0.00232
+4.21%
$ 2.54 million $ 388,199
Dec 30, 2022 $ 0.00223
-0.26%
$ 2.44 million $ 375,737
Dec 29, 2022 $ 0.00223
-5.01%
$ 2.45 million $ 351,730
Dec 28, 2022 $ 0.00235
-3.55%
$ 2.58 million $ 357,220
Dec 27, 2022 $ 0.00244
+2.29%
$ 2.67 million $ 412,992
Dec 26, 2022 $ 0.00239
+2.25%
$ 2.61 million $ 343,522
Dec 25, 2022 $ 0.00233
-1.99%
$ 2.55 million $ 389,257
Dec 24, 2022 $ 0.00238
+2.85%
$ 2.6 million $ 379,413
Dec 23, 2022 $ 0.00231
-2.06%
$ 2.53 million $ 447,782
Dec 22, 2022 $ 0.00237
-1.17%
$ 2.59 million $ 353,913
Dec 21, 2022 $ 0.00239
-2.21%
$ 2.62 million $ 397,753
Dec 20, 2022 $ 0.00245
-1.84%
$ 2.68 million $ 395,887
Dec 19, 2022 $ 0.0025
-1.59%
$ 2.73 million $ 363,620
Dec 18, 2022 $ 0.00254
+3.24%
$ 2.78 million $ 379,224
Dec 17, 2022 $ 0.00246
-4.43%
$ 2.69 million $ 391,356
Dec 16, 2022 $ 0.00257
-6.03%
$ 2.81 million $ 403,073
Dec 15, 2022 $ 0.00274
-6.48%
$ 3 million $ 345,329
Dec 14, 2022 $ 0.00293
+0.41%
$ 3.2 million $ 429,219
Dec 13, 2022 $ 0.00292
-1.46%
$ 3.19 million $ 336,468
Dec 12, 2022 $ 0.00296
-3.19%
$ 3.24 million $ 415,031
Dec 11, 2022 $ 0.00306
-5.06%
$ 3.34 million $ 528,660
Dec 10, 2022 $ 0.00322
+0.71%
$ 3.52 million $ 443,699
Dec 9, 2022 $ 0.0032
-4.93%
$ 3.5 million $ 469,807
Dec 8, 2022 $ 0.00336
+7.68%
$ 3.63 million $ 599,802
Dec 7, 2022 $ 0.00312
+0.60%
$ 3.37 million $ 382,858
Dec 6, 2022 $ 0.0031
+1.69%
$ 3.35 million $ 367,304
Dec 5, 2022 $ 0.00306
+0.87%
$ 3.29 million $ 358,706
Dec 4, 2022 $ 0.00303
+2.86%
$ 3.26 million $ 417,462
Dec 3, 2022 $ 0.00294
-1.27%
$ 3.17 million $ 358,516
Dec 2, 2022 $ 0.00298
+2.22%
$ 3.21 million $ 397,224
Dec 1, 2022 $ 0.00291
-0.24%
$ 3.14 million $ 367,554
Nov 30, 2022 $ 0.00292
+1.38%
$ 3.15 million $ 501,549
Nov 29, 2022 $ 0.00288
+0.86%
$ 3.1 million $ 353,729
Nov 28, 2022 $ 0.00286
+0.65%
$ 3.08 million $ 381,963
Nov 27, 2022 $ 0.00284
+0.55%
$ 3.06 million $ 393,708
Nov 26, 2022 $ 0.00282
-4.28%
$ 3.04 million $ 393,376
Nov 25, 2022 $ 0.00295
-1.75%
$ 3.18 million $ 373,172
Nov 24, 2022 $ 0.003
-4.53%
$ 3.23 million $ 352,773
Nov 23, 2022 $ 0.00315
+2.56%
$ 3.39 million $ 392,857
Nov 22, 2022 $ 0.00307
+2.12%
$ 3.3 million $ 463,060
Nov 21, 2022 $ 0.003
-4.59%
$ 3.24 million $ 463,980