BoringDAO Historical Data

BORING Page 21
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $0.00303
+2.86%
$3.26 million $417,462
Dec 3, 2022 $0.00294
-1.27%
$3.17 million $358,516
Dec 2, 2022 $0.00298
+2.22%
$3.21 million $397,224
Dec 1, 2022 $0.00291
-0.24%
$3.14 million $367,554
Nov 30, 2022 $0.00292
+1.38%
$3.15 million $501,549
Nov 29, 2022 $0.00288
+0.86%
$3.1 million $353,729
Nov 28, 2022 $0.00286
+0.65%
$3.08 million $381,963
Nov 27, 2022 $0.00284
+0.55%
$3.06 million $393,708
Nov 26, 2022 $0.00282
-4.28%
$3.04 million $393,376
Nov 25, 2022 $0.00295
-1.75%
$3.18 million $373,172
Nov 24, 2022 $0.003
-4.53%
$3.23 million $352,773
Nov 23, 2022 $0.00315
+2.56%
$3.39 million $392,857
Nov 22, 2022 $0.00307
+2.12%
$3.3 million $463,060
Nov 21, 2022 $0.003
-4.59%
$3.24 million $463,980
Nov 20, 2022 $0.00315
+2.04%
$3.39 million $455,420
Nov 19, 2022 $0.00308
-5.41%
$3.32 million $445,640
Nov 18, 2022 $0.00326
-0.83%
$3.51 million $386,362
Nov 17, 2022 $0.00329
-7.68%
$3.54 million $727,666
Nov 16, 2022 $0.00356
-3.31%
$3.84 million $442,749
Nov 15, 2022 $0.00368
+2.88%
$3.97 million $647,842
Nov 14, 2022 $0.00358
+0.69%
$3.86 million $497,240
Nov 13, 2022 $0.00356
-11.48%
$3.83 million $671,633
Nov 12, 2022 $0.00402
+0.72%
$4.33 million $391,956
Nov 11, 2022 $0.00399
-1.80%
$4.3 million $432,733
Nov 10, 2022 $0.00406
+12.44%
$4.38 million $864,580
Nov 9, 2022 $0.00361
-16.33%
$3.89 million $473,079
Nov 8, 2022 $0.00432
-9.65%
$4.66 million $483,423
Nov 7, 2022 $0.00478
-2.62%
$5.15 million $447,488
Nov 6, 2022 $0.00491
+1.12%
$5.29 million $473,086
Nov 5, 2022 $0.00486
+0.82%
$5.23 million $403,015
Nov 4, 2022 $0.00482
-0.06%
$5.19 million $469,570
Nov 3, 2022 $0.00482
+1.35%
$5.19 million $377,986
Nov 2, 2022 $0.00475
+0.16%
$5.12 million $289,365
Nov 1, 2022 $0.00474
-0.86%
$4.82 million $310,637
Oct 31, 2022 $0.00479
-2.80%
$4.86 million $358,661
Oct 30, 2022 $0.00492
+2.20%
$5 million $678,299
Oct 29, 2022 $0.00482
-0.67%
$4.9 million $428,446
Oct 28, 2022 $0.00485
-0.46%
$4.93 million $693,757
Oct 27, 2022 $0.00487
-0.87%
$4.95 million $389,651
Oct 26, 2022 $0.00491
+5.03%
$64,124 $452,209
Oct 25, 2022 $0.00468
+0.73%
$61,030 $475,035
Oct 24, 2022 $0.00464
-7.66%
$221,461 $416,309
Oct 23, 2022 $0.00503
+0.48%
$65,581 $389,250
Oct 22, 2022 $0.005
-1.79%
$65,259 $505,476
Oct 21, 2022 $0.00509
-1.91%
$66,434 $456,732
Oct 20, 2022 $0.00519
-0.59%
$67,739 $430,775
Oct 19, 2022 $0.00522
-1.54%
$68,132 $510,973
Oct 18, 2022 $0.00529
+2.46%
$252,452 $1.27 million
Oct 17, 2022 $0.00516
-2.81%
$67,325 $501,646
Oct 16, 2022 $0.00531
+3.77%
$69,309 $446,447