BoringDAO Historical Data

BORING Page 21
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 0.00315
+2.04%
$ 3.39 million $ 455,420
Nov 19, 2022 $ 0.00308
-5.41%
$ 3.32 million $ 445,640
Nov 18, 2022 $ 0.00326
-0.83%
$ 3.51 million $ 386,362
Nov 17, 2022 $ 0.00329
-7.68%
$ 3.54 million $ 727,666
Nov 16, 2022 $ 0.00356
-3.31%
$ 3.84 million $ 442,749
Nov 15, 2022 $ 0.00368
+2.88%
$ 3.97 million $ 647,842
Nov 14, 2022 $ 0.00358
+0.69%
$ 3.86 million $ 497,240
Nov 13, 2022 $ 0.00356
-11.48%
$ 3.83 million $ 671,633
Nov 12, 2022 $ 0.00402
+0.72%
$ 4.33 million $ 391,956
Nov 11, 2022 $ 0.00399
-1.80%
$ 4.3 million $ 432,733
Nov 10, 2022 $ 0.00406
+12.44%
$ 4.38 million $ 864,580
Nov 9, 2022 $ 0.00361
-16.33%
$ 3.89 million $ 473,079
Nov 8, 2022 $ 0.00432
-9.65%
$ 4.66 million $ 483,423
Nov 7, 2022 $ 0.00478
-2.62%
$ 5.15 million $ 447,488
Nov 6, 2022 $ 0.00491
+1.12%
$ 5.29 million $ 473,086
Nov 5, 2022 $ 0.00486
+0.82%
$ 5.23 million $ 403,015
Nov 4, 2022 $ 0.00482
-0.06%
$ 5.19 million $ 469,570
Nov 3, 2022 $ 0.00482
+1.35%
$ 5.19 million $ 377,986
Nov 2, 2022 $ 0.00475
+0.16%
$ 5.12 million $ 289,365
Nov 1, 2022 $ 0.00474
-0.86%
$ 4.82 million $ 310,637
Oct 31, 2022 $ 0.00479
-2.80%
$ 4.86 million $ 358,661
Oct 30, 2022 $ 0.00492
+2.20%
$ 5 million $ 678,299
Oct 29, 2022 $ 0.00482
-0.67%
$ 4.9 million $ 428,446
Oct 28, 2022 $ 0.00485
-0.46%
$ 4.93 million $ 693,757
Oct 27, 2022 $ 0.00487
-0.87%
$ 4.95 million $ 389,651
Oct 26, 2022 $ 0.00491
+5.03%
$ 64,124 $ 452,209
Oct 25, 2022 $ 0.00468
+0.73%
$ 61,030 $ 475,035
Oct 24, 2022 $ 0.00464
-7.66%
$ 221,461 $ 416,309
Oct 23, 2022 $ 0.00503
+0.48%
$ 65,581 $ 389,250
Oct 22, 2022 $ 0.005
-1.79%
$ 65,259 $ 505,476
Oct 21, 2022 $ 0.00509
-1.91%
$ 66,434 $ 456,732
Oct 20, 2022 $ 0.00519
-0.59%
$ 67,739 $ 430,775
Oct 19, 2022 $ 0.00522
-1.54%
$ 68,132 $ 510,973
Oct 18, 2022 $ 0.00529
+2.46%
$ 252,452 $ 1.27 million
Oct 17, 2022 $ 0.00516
-2.81%
$ 67,325 $ 501,646
Oct 16, 2022 $ 0.00531
+3.77%
$ 69,309 $ 446,447
Oct 15, 2022 $ 0.00512
+0.30%
$ 66,780 $ 403,719
Oct 14, 2022 $ 0.00511
+1.19%
$ 66,529 $ 456,345
Oct 13, 2022 $ 0.00505
-5.22%
$ 65,740 $ 831,631
Oct 12, 2022 $ 0.00532
+5.23%
$ 69,375 $ 462,021
Oct 11, 2022 $ 0.00506
-5.57%
$ 65,903 $ 461,271
Oct 10, 2022 $ 0.00535
-1.31%
$ 69,754 $ 627,864
Oct 9, 2022 $ 0.00542
+1.32%
$ 70,615 $ 571,955
Oct 8, 2022 $ 0.00537
-2.23%
$ 69,963 $ 524,405
Oct 7, 2022 $ 0.0055
-7.17%
$ 71,550 $ 874,414
Oct 6, 2022 $ 0.00592
-0.26%
$ 77,081 $ 685,383
Oct 5, 2022 $ 0.00594
-1.42%
$ 6.01 million $ 643,608
Oct 4, 2022 $ 0.00602
-0.62%
$ 78,275 $ 563,456
Oct 3, 2022 $ 0.00606
+2.54%
$ 78,773 $ 760,276
Oct 2, 2022 $ 0.00591
-0.82%
$ 76,849 $ 676,526