BoringDAO Historical Data

BORING Page 25
Download
Date Close Price change Market cap Trading volume
May 11, 2022 $ 0.0218
-25.89%
$ 21.48 million $ 1.6 million
May 10, 2022 $ 0.0294
+17.86%
$ 28.94 million $ 834,538
May 9, 2022 $ 0.025
-7.49%
$ 24.56 million $ 532,760
May 8, 2022 $ 0.027
-5.92%
$ 26.54 million $ 475,236
May 7, 2022 $ 0.0287
-3.62%
$ 28.21 million $ 460,231
May 6, 2022 $ 0.0298
-1.15%
$ 29.31 million $ 490,022
May 5, 2022 $ 0.0302
-7.30%
$ 29.62 million $ 526,663
May 4, 2022 $ 0.0325
+5.26%
$ 31.97 million $ 446,548
May 3, 2022 $ 0.0309
-1.43%
$ 30.37 million $ 441,867
May 2, 2022 $ 0.0314
-1.22%
$ 30.82 million $ 429,665
May 1, 2022 $ 0.0318
-0.63%
$ 31.19 million $ 618,332
Apr 30, 2022 $ 0.032
+1.08%
$ 31.35 million $ 1.04 million
Apr 29, 2022 $ 0.0316
-3.79%
$ 31 million $ 696,808
Apr 28, 2022 $ 0.0329
-1.70%
$ 32.22 million $ 594,196
Apr 27, 2022 $ 0.0334
+12.61%
$ 32.77 million $ 1.21 million
Apr 26, 2022 $ 0.0297
-4.56%
$ 29.12 million $ 462,299
Apr 25, 2022 $ 0.0311
-2.08%
$ 30.51 million $ 575,715
Apr 24, 2022 $ 0.0317
-4.49%
$ 31.15 million $ 412,394
Apr 23, 2022 $ 0.0332
+0.22%
$ 32.61 million $ 453,721
Apr 22, 2022 $ 0.0332
-1.95%
$ 32.54 million $ 421,854
Apr 21, 2022 $ 0.0338
-2.19%
$ 33.21 million $ 498,654
Apr 20, 2022 $ 0.0346
-2.81%
$ 33.93 million $ 480,628
Apr 19, 2022 $ 0.0356
+0.82%
$ 34.91 million $ 444,821
Apr 18, 2022 $ 0.0353
-2.38%
$ 34.63 million $ 528,781
Apr 17, 2022 $ 0.0361
+1.15%
$ 35.46 million $ 648,499
Apr 16, 2022 $ 0.0358
-0.85%
$ 35.07 million $ 628,749
Apr 15, 2022 $ 0.0361
-3.56%
$ 35.33 million $ 896,065
Apr 14, 2022 $ 0.0374
+12.57%
$ 36.62 million $ 1.56 million
Apr 13, 2022 $ 0.0332
-0.92%
$ 32.5 million $ 718,264
Apr 12, 2022 $ 0.0335
+16.97%
$ 32.79 million $ 1.71 million
Apr 11, 2022 $ 0.0286
-13.22%
$ 28.03 million $ 864,833
Apr 10, 2022 $ 0.033
+0.13%
$ 32.3 million $ 400,833
Apr 9, 2022 $ 0.0329
+0.07%
$ 32.26 million $ 615,735
Apr 8, 2022 $ 0.0329
-1.92%
$ 32.28 million $ 668,547
Apr 7, 2022 $ 0.0336
+1.43%
$ 32.91 million $ 884,530
Apr 6, 2022 $ 0.0331
-6.43%
$ 32.45 million $ 1 million
Apr 5, 2022 $ 0.0354
-6.36%
$ 34.63 million $ 845,733
Apr 4, 2022 $ 0.0378
-1.92%
$ 37 million $ 796,167
Apr 3, 2022 $ 0.0385
-0.94%
$ 37.72 million $ 641,087
Apr 2, 2022 $ 0.0389
-0.24%
$ 38.08 million $ 868,566
Apr 1, 2022 $ 0.039
-0.85%
$ 38.17 million $ 902,897
Mar 31, 2022 $ 0.0393
+0.63%
$ 38.5 million $ 2.18 million
Mar 30, 2022 $ 0.0391
-2.63%
$ 38.27 million $ 1.19 million
Mar 29, 2022 $ 0.0401
+0.32%
$ 39.3 million $ 1.11 million
Mar 28, 2022 $ 0.04
+1.49%
$ 39.18 million $ 1.12 million
Mar 27, 2022 $ 0.0394
+2.12%
$ 38.61 million $ 1.09 million
Mar 26, 2022 $ 0.0386
-0.56%
$ 37.79 million $ 964,970
Mar 25, 2022 $ 0.0388
-5.05%
$ 37.95 million $ 1.15 million
Mar 24, 2022 $ 0.0409
-0.83%
$ 39.97 million $ 1.34 million
Mar 23, 2022 $ 0.0412
+1.09%
$ 40.29 million $ 1.64 million