BoringDAO Historical Data

BORING Page 25
Download
Date Close Price change Market cap Trading volume
May 18, 2022 $0.0216
-6.39%
$21.25 million $372,514
May 17, 2022 $0.0231
+2.32%
$22.71 million $439,025
May 16, 2022 $0.0225
-6.71%
$22.19 million $426,649
May 15, 2022 $0.0242
+5.76%
$23.76 million $400,884
May 14, 2022 $0.0229
+0.10%
$22.48 million $410,237
May 13, 2022 $0.0228
+19.71%
$22.45 million $1.04 million
May 12, 2022 $0.0191
-12.67%
$18.75 million $760,822
May 11, 2022 $0.0218
-25.89%
$21.48 million $1.6 million
May 10, 2022 $0.0294
+17.86%
$28.94 million $834,538
May 9, 2022 $0.025
-7.49%
$24.56 million $532,760
May 8, 2022 $0.027
-5.92%
$26.54 million $475,236
May 7, 2022 $0.0287
-3.62%
$28.21 million $460,231
May 6, 2022 $0.0298
-1.15%
$29.31 million $490,022
May 5, 2022 $0.0302
-7.30%
$29.62 million $526,663
May 4, 2022 $0.0325
+5.26%
$31.97 million $446,548
May 3, 2022 $0.0309
-1.43%
$30.37 million $441,867
May 2, 2022 $0.0314
-1.22%
$30.82 million $429,665
May 1, 2022 $0.0318
-0.63%
$31.19 million $618,332
Apr 30, 2022 $0.032
+1.08%
$31.35 million $1.04 million
Apr 29, 2022 $0.0316
-3.79%
$31 million $696,808
Apr 28, 2022 $0.0329
-1.70%
$32.22 million $594,196
Apr 27, 2022 $0.0334
+12.61%
$32.77 million $1.21 million
Apr 26, 2022 $0.0297
-4.56%
$29.12 million $462,299
Apr 25, 2022 $0.0311
-2.08%
$30.51 million $575,715
Apr 24, 2022 $0.0317
-4.49%
$31.15 million $412,394
Apr 23, 2022 $0.0332
+0.22%
$32.61 million $453,721
Apr 22, 2022 $0.0332
-1.95%
$32.54 million $421,854
Apr 21, 2022 $0.0338
-2.19%
$33.21 million $498,654
Apr 20, 2022 $0.0346
-2.81%
$33.93 million $480,628
Apr 19, 2022 $0.0356
+0.82%
$34.91 million $444,821
Apr 18, 2022 $0.0353
-2.38%
$34.63 million $528,781
Apr 17, 2022 $0.0361
+1.15%
$35.46 million $648,499
Apr 16, 2022 $0.0358
-0.85%
$35.07 million $628,749
Apr 15, 2022 $0.0361
-3.56%
$35.33 million $896,065
Apr 14, 2022 $0.0374
+12.57%
$36.62 million $1.56 million
Apr 13, 2022 $0.0332
-0.92%
$32.5 million $718,264
Apr 12, 2022 $0.0335
+16.97%
$32.79 million $1.71 million
Apr 11, 2022 $0.0286
-13.22%
$28.03 million $864,833
Apr 10, 2022 $0.033
+0.13%
$32.3 million $400,833
Apr 9, 2022 $0.0329
+0.07%
$32.26 million $615,735
Apr 8, 2022 $0.0329
-1.92%
$32.28 million $668,547
Apr 7, 2022 $0.0336
+1.43%
$32.91 million $884,530
Apr 6, 2022 $0.0331
-6.43%
$32.45 million $1 million
Apr 5, 2022 $0.0354
-6.36%
$34.63 million $845,733
Apr 4, 2022 $0.0378
-1.92%
$37 million $796,167
Apr 3, 2022 $0.0385
-0.94%
$37.72 million $641,087
Apr 2, 2022 $0.0389
-0.24%
$38.08 million $868,566
Apr 1, 2022 $0.039
-0.85%
$38.17 million $902,897
Mar 31, 2022 $0.0393
+0.63%
$38.5 million $2.18 million
Mar 30, 2022 $0.0391
-2.63%
$38.27 million $1.19 million