BoringDAO Historical Data

BORING Page 26
Download
Date Close Price change Market cap Trading volume
Mar 15, 2022 $ 0.0329
-2.80%
$ 32.18 million $ 738,259
Mar 14, 2022 $ 0.0339
+11.76%
$ 33.13 million $ 1.83 million
Mar 13, 2022 $ 0.0303
-0.40%
$ 29.64 million $ 790,197
Mar 12, 2022 $ 0.0304
-4.92%
$ 29.75 million $ 595,690
Mar 11, 2022 $ 0.032
+0.25%
$ 31.28 million $ 761,487
Mar 10, 2022 $ 0.0319
-3.69%
$ 31.2 million $ 798,962
Mar 9, 2022 $ 0.0331
+2.43%
$ 33.35 million $ 763,317
Mar 8, 2022 $ 0.0324
-1.20%
$ 32.58 million $ 947,652
Mar 7, 2022 $ 0.0327
-5.62%
$ 32.95 million $ 900,823
Mar 6, 2022 $ 0.0347
-4.51%
$ 34.89 million $ 948,543
Mar 5, 2022 $ 0.0363
+0.32%
$ 36.55 million $ 910,058
Mar 4, 2022 $ 0.0362
-5.16%
$ 36.45 million $ 1.32 million
Mar 3, 2022 $ 0.0382
-3.15%
$ 38.5 million $ 1.02 million
Mar 2, 2022 $ 0.0396
+1.25%
$ 39.79 million $ 785,319
Mar 1, 2022 $ 0.0391
-13.93%
$ 39.29 million $ 2.06 million
Feb 28, 2022 $ 0.0455
+32.69%
$ 45.71 million $ 2.39 million
Feb 27, 2022 $ 0.0343
-3.27%
$ 34.47 million $ 925,350
Feb 26, 2022 $ 0.0355
-1.52%
$ 35.64 million $ 718,584
Feb 25, 2022 $ 0.036
+2.51%
$ 36.19 million $ 952,360
Feb 24, 2022 $ 0.0351
-0.82%
$ 35.26 million $ 1.56 million
Feb 23, 2022 $ 0.0354
-4.39%
$ 35.56 million $ 1.05 million
Feb 22, 2022 $ 0.0371
+6.47%
$ 37.19 million $ 1.58 million
Feb 21, 2022 $ 0.0348
-7.25%
$ 34.88 million $ 1.92 million
Feb 20, 2022 $ 0.0375
+12.33%
$ 37.61 million $ 2.33 million
Feb 19, 2022 $ 0.0334
+12.45%
$ 33.48 million $ 2.22 million
Feb 18, 2022 $ 0.0297
+8.79%
$ 29.78 million $ 2.13 million
Feb 17, 2022 $ 0.0273
-11.32%
$ 27.37 million $ 1.4 million
Feb 16, 2022 $ 0.0308
-3.76%
$ 30.86 million $ 1.14 million
Feb 15, 2022 $ 0.032
+5.31%
$ 32.07 million $ 1.03 million
Feb 14, 2022 $ 0.0304
-1.28%
$ 30.45 million $ 960,198
Feb 13, 2022 $ 0.0308
-2.82%
$ 30.86 million $ 1.12 million
Feb 12, 2022 $ 0.0317
+2.55%
$ 31.75 million $ 1.29 million
Feb 11, 2022 $ 0.0309
-8.47%
$ 30.8 million $ 2.07 million
Feb 10, 2022 $ 0.0338
-20.02%
$ 33.61 million $ 1.72 million
Feb 9, 2022 $ 0.0422
+1.06%
$ 41.99 million $ 968,261
Feb 8, 2022 $ 0.0418
-0.53%
$ 41.56 million $ 1.44 million
Feb 7, 2022 $ 0.042
+0.53%
$ 41.78 million $ 955,568
Feb 6, 2022 $ 0.0418
-3.33%
$ 41.57 million $ 448,044
Feb 5, 2022 $ 0.0432
+1.90%
$ 43 million $ 500,917
Feb 4, 2022 $ 0.0424
+6.98%
$ 42.2 million $ 491,526
Feb 3, 2022 $ 0.0397
-1.30%
$ 39.46 million $ 455,727
Feb 2, 2022 $ 0.0402
-6.73%
$ 39.97 million $ 517,699
Feb 1, 2022 $ 0.0431
+0.44%
$ 42.83 million $ 605,151
Jan 31, 2022 $ 0.0429
+17.34%
$ 42.65 million $ 1.46 million
Jan 30, 2022 $ 0.0366
-7.06%
$ 36.35 million $ 539,207
Jan 29, 2022 $ 0.0393
+5.92%
$ 39.09 million $ 820,440
Jan 28, 2022 $ 0.0371
+14.57%
$ 36.89 million $ 1.05 million
Jan 27, 2022 $ 0.0324
-1.71%
$ 32.2 million $ 442,764
Jan 26, 2022 $ 0.033
-4.00%
$ 32.77 million $ 488,882
Jan 25, 2022 $ 0.0343
-13.08%
$ 34.1 million $ 788,244