BoringDAO Historical Data

BORING Page 29
Download
Date Close Price change Market cap Trading volume
Oct 30, 2021 $0.0227
+16.43%
$13.27 million $3.48 million
Oct 29, 2021 $0.0195
+12.75%
$11.35 million $5.09 million
Oct 28, 2021 $0.0171
+36.00%
$9.93 million $10.52 million
Oct 27, 2021 $0.0126
+6.95%
$7.32 million $2.39 million
Oct 26, 2021 $0.0117
-3.33%
$6.82 million $391,421
Oct 25, 2021 $0.0121
-10.26%
$7.06 million $1.1 million
Oct 24, 2021 $0.0136
+9.47%
$7.91 million $2.9 million
Oct 23, 2021 $0.0124
+0.82%
$7.22 million $501,948
Oct 22, 2021 $0.0123
-8.59%
$7.16 million $2.43 million
Oct 21, 2021 $0.0135
+10.20%
$7.83 million $1.54 million
Oct 20, 2021 $0.0123
+15.76%
$7.12 million $1.77 million
Oct 19, 2021 $0.0106
-5.02%
$6.13 million $589,881
Oct 18, 2021 $0.0111
-1.57%
$6.44 million $1.98 million
Oct 17, 2021 $0.0113
-9.98%
$6.49 million $2.58 million
Oct 16, 2021 $0.0127
+28.53%
$7.29 million $8.05 million
Oct 15, 2021 $0.00985
-1.03%
$5.66 million $744,965
Oct 14, 2021 $0.00996
+6.20%
$5.72 million $864,905
Oct 13, 2021 $0.00939
+2.81%
$5.4 million $389,410
Oct 12, 2021 $0.00914
-3.16%
$5.26 million $218,801
Oct 11, 2021 $0.00951
-3.99%
$5.47 million $202,534
Oct 10, 2021 $0.0099
-10.72%
$5.69 million $332,352
Oct 9, 2021 $0.0111
+7.10%
$6.35 million $533,876
Oct 8, 2021 $0.0103
+7.76%
$5.89 million $987,420
Oct 7, 2021 $0.00955
+0.91%
$5.48 million $394,601
Oct 6, 2021 $0.00948
+1.16%
$5.45 million $229,950
Oct 5, 2021 $0.00938
+1.44%
$5.39 million $417,250
Oct 4, 2021 $0.00923
+0.63%
$5.3 million $251,562
Oct 3, 2021 $0.00918
+1.00%
$5.28 million $391,054
Oct 2, 2021 $0.00909
-4.14%
$5.23 million $232,191
Oct 1, 2021 $0.00946
+4.50%
$5.44 million $315,801
Sep 30, 2021 $0.0091
-9.55%
$5.22 million $1.38 million
Sep 29, 2021 $0.00997
+19.30%
$5.72 million $1.51 million
Sep 28, 2021 $0.00851
-1.01%
$4.88 million $665,128
Sep 27, 2021 $0.00859
-2.63%
$4.94 million $510,965
Sep 26, 2021 $0.00877
-21.59%
$5.04 million $818,186
Sep 25, 2021 $0.0112
-6.90%
$6.43 million $420,960
Sep 24, 2021 $0.0121
-10.29%
$6.94 million $451,812
Sep 23, 2021 $0.0134
+3.44%
$7.72 million $380,772
Sep 22, 2021 $0.013
+6.40%
$7.46 million $653,802
Sep 21, 2021 $0.0122
-5.16%
$7.01 million $821,692
Sep 20, 2021 $0.0129
-9.66%
$7.39 million $578,364
Sep 19, 2021 $0.0141
-2.59%
$8.13 million $399,423
Sep 18, 2021 $0.0146
+1.52%
$8.36 million $543,835
Sep 17, 2021 $0.0143
-3.79%
$7.8 million $2.38 million
Sep 16, 2021 $0.0149
+3.17%
$8.01 million $861,873
Sep 15, 2021 $0.0145
+1.75%
$7.76 million $643,898
Sep 14, 2021 $0.0142
-0.44%
$7.6 million $471,298
Sep 13, 2021 $0.0142
-7.94%
$7.41 million $825,021
Sep 12, 2021 $0.0153
-6.44%
$8.02 million $1.07 million
Sep 11, 2021 $0.0169
+17.30%
$8.85 million $2.25 million