BoringDAO Historical Data

BORING Page 28
Download
Date Close Price change Market cap Trading volume
Dec 19, 2021 $0.0424
+0.53%
$41.82 million $565,698
Dec 18, 2021 $0.0422
+2.03%
$41.6 million $637,413
Dec 17, 2021 $0.0413
-2.67%
$40.76 million $695,762
Dec 16, 2021 $0.0424
-4.25%
$41.77 million $737,095
Dec 15, 2021 $0.0443
-0.96%
$43.61 million $1.28 million
Dec 14, 2021 $0.0447
+0.31%
$44.03 million $1.54 million
Dec 13, 2021 $0.0446
-6.94%
$43.92 million $1.42 million
Dec 12, 2021 $0.0479
-13.12%
$47.18 million $2.14 million
Dec 11, 2021 $0.0551
+23.64%
$54.27 million $4.74 million
Dec 10, 2021 $0.0446
-14.47%
$43.89 million $1.28 million
Dec 9, 2021 $0.0521
-7.53%
$51.33 million $1.68 million
Dec 8, 2021 $0.0564
-7.69%
$55.43 million $2.28 million
Dec 7, 2021 $0.0611
+9.84%
$60.01 million $4.48 million
Dec 6, 2021 $0.0557
+15.64%
$54.73 million $2.76 million
Dec 5, 2021 $0.0481
-18.98%
$47.32 million $2.78 million
Dec 4, 2021 $0.0594
-12.68%
$58.25 million $6.2 million
Dec 3, 2021 $0.068
-0.66%
$66.65 million $12.26 million
Dec 2, 2021 $0.0685
-15.76%
$67.09 million $5.04 million
Dec 1, 2021 $0.0813
-4.73%
$79.66 million $11.28 million
Nov 30, 2021 $0.0853
+2.39%
$83.62 million $6.19 million
Nov 29, 2021 $0.0833
-4.63%
$81.69 million $15.27 million
Nov 28, 2021 $0.0873
-1.63%
$85.55 million $7.9 million
Nov 27, 2021 $0.0887
-1.77%
$86.99 million $15.58 million
Nov 26, 2021 $0.0903
-25.21%
$88.57 million $23.34 million
Nov 25, 2021 $0.121
+3.46%
$117.54 million $19.68 million
Nov 24, 2021 $0.117
+4.28%
$113.01 million $13.71 million
Nov 23, 2021 $0.112
-17.37%
$108.04 million $33.69 million
Nov 22, 2021 $0.135
+7.16%
$130.53 million $14.28 million
Nov 21, 2021 $0.126
+22.51%
$121.66 million $27.49 million
Nov 20, 2021 $0.104
+28.21%
$99.76 million $23.23 million
Nov 19, 2021 $0.0806
-3.02%
$61.48 million $4.76 million
Nov 18, 2021 $0.0833
-4.96%
$63.52 million $6.75 million
Nov 17, 2021 $0.0879
+3.23%
$67.03 million $6.32 million
Nov 16, 2021 $0.0854
-13.56%
$64.89 million $9.68 million
Nov 15, 2021 $0.0991
+21.02%
$75.32 million $21.21 million
Nov 14, 2021 $0.0821
-11.40%
$61.34 million $5.89 million
Nov 13, 2021 $0.0927
-0.31%
$68.9 million $11.39 million
Nov 12, 2021 $0.0929
+19.64%
$68.95 million $36.07 million
Nov 11, 2021 $0.078
+10.27%
$57.65 million $9.5 million
Nov 10, 2021 $0.0687
+9.00%
$50.77 million $12.97 million
Nov 9, 2021 $0.063
+11.17%
$46.54 million $8.89 million
Nov 8, 2021 $0.0555
-13.09%
$37.01 million $10.48 million
Nov 7, 2021 $0.063
+34.24%
$41.89 million $20.46 million
Nov 6, 2021 $0.0471
+22.97%
$31.22 million $19.56 million
Nov 5, 2021 $0.0368
+31.08%
$24.37 million $7.52 million
Nov 4, 2021 $0.0283
+1.68%
$16.74 million $5.81 million
Nov 3, 2021 $0.0278
+12.27%
$16.45 million $13.01 million
Nov 2, 2021 $0.0243
-13.51%
$14.36 million $1.16 million
Nov 1, 2021 $0.0281
-8.75%
$16.55 million $1.78 million
Oct 31, 2021 $0.0311
+38.90%
$18.22 million $14.2 million