BoringDAO Historical Data

BORING Page 28
Download
Date Close Price change Market cap Trading volume
Dec 5, 2021 $ 0.0481
-18.98%
$ 47.32 million $ 2.78 million
Dec 4, 2021 $ 0.0594
-12.68%
$ 58.25 million $ 6.2 million
Dec 3, 2021 $ 0.068
-0.66%
$ 66.65 million $ 12.26 million
Dec 2, 2021 $ 0.0685
-15.76%
$ 67.09 million $ 5.04 million
Dec 1, 2021 $ 0.0813
-4.73%
$ 79.66 million $ 11.28 million
Nov 30, 2021 $ 0.0853
+2.39%
$ 83.62 million $ 6.19 million
Nov 29, 2021 $ 0.0833
-4.63%
$ 81.69 million $ 15.27 million
Nov 28, 2021 $ 0.0873
-1.63%
$ 85.55 million $ 7.9 million
Nov 27, 2021 $ 0.0887
-1.77%
$ 86.99 million $ 15.58 million
Nov 26, 2021 $ 0.0903
-25.21%
$ 88.57 million $ 23.34 million
Nov 25, 2021 $ 0.121
+3.46%
$ 117.54 million $ 19.68 million
Nov 24, 2021 $ 0.117
+4.28%
$ 113.01 million $ 13.71 million
Nov 23, 2021 $ 0.112
-17.37%
$ 108.04 million $ 33.69 million
Nov 22, 2021 $ 0.135
+7.16%
$ 130.53 million $ 14.28 million
Nov 21, 2021 $ 0.126
+22.51%
$ 121.66 million $ 27.49 million
Nov 20, 2021 $ 0.104
+28.21%
$ 99.76 million $ 23.23 million
Nov 19, 2021 $ 0.0806
-3.02%
$ 61.48 million $ 4.76 million
Nov 18, 2021 $ 0.0833
-4.96%
$ 63.52 million $ 6.75 million
Nov 17, 2021 $ 0.0879
+3.23%
$ 67.03 million $ 6.32 million
Nov 16, 2021 $ 0.0854
-13.56%
$ 64.89 million $ 9.68 million
Nov 15, 2021 $ 0.0991
+21.02%
$ 75.32 million $ 21.21 million
Nov 14, 2021 $ 0.0821
-11.40%
$ 61.34 million $ 5.89 million
Nov 13, 2021 $ 0.0927
-0.31%
$ 68.9 million $ 11.39 million
Nov 12, 2021 $ 0.0929
+19.64%
$ 68.95 million $ 36.07 million
Nov 11, 2021 $ 0.078
+10.27%
$ 57.65 million $ 9.5 million
Nov 10, 2021 $ 0.0687
+9.00%
$ 50.77 million $ 12.97 million
Nov 9, 2021 $ 0.063
+11.17%
$ 46.54 million $ 8.89 million
Nov 8, 2021 $ 0.0555
-13.09%
$ 37.01 million $ 10.48 million
Nov 7, 2021 $ 0.063
+34.24%
$ 41.89 million $ 20.46 million
Nov 6, 2021 $ 0.0471
+22.97%
$ 31.22 million $ 19.56 million
Nov 5, 2021 $ 0.0368
+31.08%
$ 24.37 million $ 7.52 million
Nov 4, 2021 $ 0.0283
+1.68%
$ 16.74 million $ 5.81 million
Nov 3, 2021 $ 0.0278
+12.27%
$ 16.45 million $ 13.01 million
Nov 2, 2021 $ 0.0243
-13.51%
$ 14.36 million $ 1.16 million
Nov 1, 2021 $ 0.0281
-8.75%
$ 16.55 million $ 1.78 million
Oct 31, 2021 $ 0.0311
+38.90%
$ 18.22 million $ 14.2 million
Oct 30, 2021 $ 0.0227
+16.43%
$ 13.27 million $ 3.48 million
Oct 29, 2021 $ 0.0195
+12.75%
$ 11.35 million $ 5.09 million
Oct 28, 2021 $ 0.0171
+36.00%
$ 9.93 million $ 10.52 million
Oct 27, 2021 $ 0.0126
+6.95%
$ 7.32 million $ 2.39 million
Oct 26, 2021 $ 0.0117
-3.33%
$ 6.82 million $ 391,421
Oct 25, 2021 $ 0.0121
-10.26%
$ 7.06 million $ 1.1 million
Oct 24, 2021 $ 0.0136
+9.47%
$ 7.91 million $ 2.9 million
Oct 23, 2021 $ 0.0124
+0.82%
$ 7.22 million $ 501,948
Oct 22, 2021 $ 0.0123
-8.59%
$ 7.16 million $ 2.43 million
Oct 21, 2021 $ 0.0135
+10.20%
$ 7.83 million $ 1.54 million
Oct 20, 2021 $ 0.0123
+15.76%
$ 7.12 million $ 1.77 million
Oct 19, 2021 $ 0.0106
-5.02%
$ 6.13 million $ 589,881
Oct 18, 2021 $ 0.0111
-1.57%
$ 6.44 million $ 1.98 million
Oct 17, 2021 $ 0.0113
-9.98%
$ 6.49 million $ 2.58 million