BoringDAO Historical Data

BORING Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.000269
+9.89%
$ 480,252 $ 11,846
Mar 23, 2025 $ 0.000245
-27.99%
$ 437,388 $ 14,907
Mar 22, 2025 $ 0.00035
+7.92%
$ 625,274 $ 10,715
Mar 21, 2025 $ 0.000325
-4.97%
$ 580,089 $ 11,228
Mar 20, 2025 $ 0.000103
-65.79%
$ 184,540 $ 0.1
Mar 19, 2025 $ 0.000266
+42.72%
$ 474,358 $ 12,693
Mar 18, 2025 $ 0.000186
+1.14%
$ 332,729 $ 10,356
Mar 17, 2025 $ 0.000185
-1.02%
$ 329,872 $ 10,332
Mar 16, 2025 $ 0.000187
+0.70%
$ 333,265 $ 10,229
Mar 15, 2025 $ 0.000185
-5.17%
$ 330,897 $ 10,525
Mar 14, 2025 $ 0.000195
-5.85%
$ 347,861 $ 10,201
Mar 13, 2025 $ 0.000207
+18.78%
$ 369,290 $ 10,093
Mar 12, 2025 $ 0.000174
+0.40%
$ 310,182 $ 9,583
Mar 11, 2025 $ 0.000173
+3.72%
$ 308,932 $ 9,912
Mar 10, 2025 $ 0.000167
-0.06%
$ 297,325 $ 10,085
Mar 9, 2025 $ 0.000167
-2.86%
$ 297,503 $ 9,829
Mar 8, 2025 $ 0.000171
-11.50%
$ 305,110 $ 13,510
Mar 7, 2025 $ 0.000193
+11.61%
$ 344,922 $ 13,047
Mar 6, 2025 $ 0.000173
+0.58%
$ 308,859 $ 9,707
Mar 5, 2025 $ 0.000172
-1.20%
$ 307,788 $ 10,032
Mar 4, 2025 $ 0.000174
+0.98%
$ 311,180 $ 10,113
Mar 3, 2025 $ 0.000173
-2.76%
$ 308,145 $ 10,586
Mar 2, 2025 $ 0.000177
+8.91%
$ 316,536 $ 10,061
Mar 1, 2025 $ 0.000163
-1.15%
$ 290,821 $ 9,479
Feb 28, 2025 $ 0.000165
-4.63%
$ 294,211 $ 9,962
Feb 27, 2025 $ 0.000173
-1.59%
$ 308,663 $ 9,968
Feb 26, 2025 $ 0.000176
-13.00%
$ 314,016 $ 10,187
Feb 25, 2025 $ 0.000202
+20.05%
$ 361,118 $ 9,967
Feb 24, 2025 $ 0.000169
-9.55%
$ 300,634 $ 10,350
Feb 23, 2025 $ 0.000186
-4.86%
$ 331,679 $ 9,313
Feb 22, 2025 $ 0.000196
+9.85%
$ 348,642 $ 9,367
Feb 21, 2025 $ 0.000179
+1.31%
$ 317,028 $ 9,605
Feb 20, 2025 $ 0.000176
-3.35%
$ 312,943 $ 9,989
Feb 19, 2025 $ 0.000182
-4.91%
$ 323,422 $ 10,004
Feb 18, 2025 $ 0.00017
+7.66%
$ 302,109 $ 11,043
Feb 17, 2025 $ 0.000158
-4.82%
$ 280,618 $ 9,502
Feb 16, 2025 $ 0.000166
-5.52%
$ 294,827 $ 9,591
Feb 15, 2025 $ 0.000176
-0.90%
$ 312,237 $ 10,213
Feb 14, 2025 $ 0.000178
-19.27%
$ 315,076 $ 10,092
Feb 13, 2025 $ 0.00022
-3.04%
$ 391,006 $ 9,804
Feb 12, 2025 $ 0.000227
-4.05%
$ 403,247 $ 9,850
Feb 11, 2025 $ 0.000237
+7.44%
$ 420,100 $ 9,694
Feb 10, 2025 $ 0.00022
+1.49%
$ 391,006 $ 10,178
Feb 9, 2025 $ 0.000217
-1.06%
$ 385,813 $ 10,257
Feb 8, 2025 $ 0.000219
+2.05%
$ 391,596 $ 9,582
Feb 7, 2025 $ 0.000215
+0.75%
$ 383,568 $ 10,251
Feb 6, 2025 $ 0.000213
-16.24%
$ 380,892 $ 10,259
Feb 5, 2025 $ 0.000255
+7.68%
$ 455,464 $ 10,854
Feb 4, 2025 $ 0.000237
+5.99%
$ 423,351 $ 10,532
Feb 3, 2025 $ 0.000224
-45.64%
$ 399,972 $ 10,923