BoringDAO Historical Data

BORING Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $0.000205
+0.00%
$365,835 $10,880
Apr 1, 2025 $0.000204
-1.68%
$365,299 $10,772
Mar 31, 2025 $0.000208
+0.73%
$371,914 $10,666
Mar 30, 2025 $0.000207
-0.62%
$369,590 $10,347
Mar 29, 2025 $0.000208
-7.51%
$371,485 $10,875
Mar 28, 2025 $0.000225
+112.36%
$402,026 $10,723
Mar 27, 2025 $0.000113
+6.62%
$201,847 $37
Mar 26, 2025 $0.000111
+0.00%
$198,245 $7
Mar 25, 2025 $0.000247
-8.43%
$440,424 $12,189
Mar 24, 2025 $0.000269
+9.89%
$480,252 $11,846
Mar 23, 2025 $0.000245
-27.99%
$437,388 $14,907
Mar 22, 2025 $0.00035
+7.92%
$625,274 $10,715
Mar 21, 2025 $0.000325
-4.97%
$580,089 $11,228
Mar 20, 2025 $0.000103
-65.79%
$184,540 $0.1
Mar 19, 2025 $0.000266
+42.72%
$474,358 $12,693
Mar 18, 2025 $0.000186
+1.14%
$332,729 $10,356
Mar 17, 2025 $0.000185
-1.02%
$329,872 $10,332
Mar 16, 2025 $0.000187
+0.70%
$333,265 $10,229
Mar 15, 2025 $0.000185
-5.17%
$330,897 $10,525
Mar 14, 2025 $0.000195
-5.85%
$347,861 $10,201
Mar 13, 2025 $0.000207
+18.78%
$369,290 $10,093
Mar 12, 2025 $0.000174
+0.40%
$310,182 $9,583
Mar 11, 2025 $0.000173
+3.72%
$308,932 $9,912
Mar 10, 2025 $0.000167
-0.06%
$297,325 $10,085
Mar 9, 2025 $0.000167
-2.86%
$297,503 $9,829
Mar 8, 2025 $0.000171
-11.50%
$305,110 $13,510
Mar 7, 2025 $0.000193
+11.61%
$344,922 $13,047
Mar 6, 2025 $0.000173
+0.58%
$308,859 $9,707
Mar 5, 2025 $0.000172
-1.20%
$307,788 $10,032
Mar 4, 2025 $0.000174
+0.98%
$311,180 $10,113
Mar 3, 2025 $0.000173
-2.76%
$308,145 $10,586
Mar 2, 2025 $0.000177
+8.91%
$316,536 $10,061
Mar 1, 2025 $0.000163
-1.15%
$290,821 $9,479
Feb 28, 2025 $0.000165
-4.63%
$294,211 $9,962
Feb 27, 2025 $0.000173
-1.59%
$308,663 $9,968
Feb 26, 2025 $0.000176
-13.00%
$314,016 $10,187
Feb 25, 2025 $0.000202
+20.05%
$361,118 $9,967
Feb 24, 2025 $0.000169
-9.55%
$300,634 $10,350
Feb 23, 2025 $0.000186
-4.86%
$331,679 $9,313
Feb 22, 2025 $0.000196
+9.85%
$348,642 $9,367
Feb 21, 2025 $0.000179
+1.31%
$317,028 $9,605
Feb 20, 2025 $0.000176
-3.35%
$312,943 $9,989
Feb 19, 2025 $0.000182
-4.91%
$323,422 $10,004
Feb 18, 2025 $0.00017
+7.66%
$302,109 $11,043
Feb 17, 2025 $0.000158
-4.82%
$280,618 $9,502
Feb 16, 2025 $0.000166
-5.52%
$294,827 $9,591
Feb 15, 2025 $0.000176
-0.90%
$312,237 $10,213
Feb 14, 2025 $0.000178
-19.27%
$315,076 $10,092
Feb 13, 2025 $0.00022
-3.04%
$391,006 $9,804
Feb 12, 2025 $0.000227
-4.05%
$403,247 $9,850