kingdom of saudi arabia Historical Data

KSA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $0
--%
$-- $0
Aug 3, 7 AM $0
--%
$-- $0
Aug 3, 5 AM $0
--%
$-- $0.0₁₃1
Aug 3, 2 AM $0
--%
$-- $0
Aug 2, 10 PM $0
--%
$-- $0.0₁₂1
Aug 2, 9 PM $0
--%
$-- $0.0₁₂1
Aug 2, 6 PM $0
--%
$-- $0
Aug 2, 4 PM $0
--%
$-- $0
Aug 2, 3 PM $0
--%
$-- $0
Aug 2, 12 PM $0
--%
$-- $0
Aug 2, 11 AM $0
--%
$-- $0
Aug 2, 9 AM $0
--%
$-- $0.0₁₁1
Aug 2, 8 AM $0
--%
$-- $0.0₁₁1
Aug 2, 6 AM $0
--%
$-- $0
Aug 2, 5 AM $0
--%
$-- $0
Aug 2, 4 AM $0
--%
$-- $0
Aug 2, 3 AM $0
--%
$-- $0.0₉1
Aug 2, 2 AM $0.0₁₇1
+0.00%
$-- $0.0₉1
Aug 2, 12 AM $0.0₁₇1
+0.00%
$-- $0.0₉1
Aug 1, 3 PM $0.0₁₇2
+0.00%
$-- $0
Aug 1, 2 PM $0.0₁₇3
+0.00%
$-- $0.0₈1
Aug 1, 1 PM $0.0₁₇3
+0.00%
$-- $0.0₈1
Aug 1, 11 AM $0.0₁₇6
+0.00%
$-- $0
Aug 1, 10 AM $0.0₁₇8
+0.00%
$-- $0
Aug 1, 7 AM $0.0₁₆18
+0.00%
$-- $0
Aug 1, 6 AM $0.0₁₆21
+10.53%
$-- $0
Aug 1, 5 AM $0.0₁₆22
-4.35%
$-- $0
Aug 1, 4 AM $0.0₁₆17
+21.43%
$-- $0
Aug 1, 3 AM $0.0₁₆25
+0.00%
$-- $0.0₈1
Aug 1, 1 AM $0.0₁₆26
+13.04%
$-- $0.0₈1
Aug 1, 12 AM $0.0₁₆21
+0.00%
$-- $0.0₈1
Jul 31, 10 PM $0.0₁₆25
-3.85%
$-- $0.0₈1
Jul 31, 9 PM $0.0₁₆32
-11.11%
$-- $0.0₈1
Jul 31, 8 PM $0.0₁₆43
+22.86%
$-- $0.0₈1
Jul 31, 7 PM $0.0₁₆1
+0.00%
$-- $0
Jul 31, 6 PM $0.0₁₆14
-33.33%
$-- $0.0₈1
Jul 31, 4 PM $0.0₁₆74
+0.00%
$-- $0
Jul 31, 10 AM $0.0₁₂124
-87.44%
$-- $0.00001
Jul 31, 9 AM $0.0₁₂945
+11.48%
$-- $0
Jul 31, 8 AM $0.0₁₂889
+26.50%
$-- $0
Jul 31, 7 AM $0.0₁₂791
-22.23%
$-- $0
Jul 31, 5 AM $0.0₁₁157
+29.04%
$-- $0
Jul 31, 4 AM $0.0₁₁111
+14.94%
$-- $0
Jul 31, 3 AM $0.0₁₂883
+33.44%
$-- $0
Jul 31, 2 AM $0.0₁₂881
+46.37%
$-- $0
Jul 31, 1 AM $0.0₁₂557
+21.07%
$-- $0
Jul 30, 11 PM $0.0₁₂621
+21.85%
$-- $0
Jul 30, 10 PM $0.0₁₂428
+16.94%
$-- $0
Jul 30, 9 PM $0.0₁₂944
-9.23%
$-- $0
Jul 30, 8 PM $0.0₁₁114
+13.26%
$-- $0