SHIBU INU Historical Data

SHIBU Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.0₁₀17
-5.28%
$ 15,284 $ 16
Jan 6, 2025 $ 0.0₁₀178
+6.27%
$ 15,993 $ 50
Jan 5, 2025 $ 0.0₁₀174
-0.89%
$ 15,654 $ 172
Jan 4, 2025 $ 0.0₁₀181
-3.91%
$ 16,301 $ 17
Jan 3, 2025 $ 0.0₁₀187
+2.85%
$ 16,815 $ 21
Jan 2, 2025 $ 0.0₁₀188
+0.52%
$ 16,900 $ 44
Jan 1, 2025 $ 0.0₁₀182
+0.88%
$ 16,410 $ 21
Dec 31, 2024 $ 0.0₁₀185
+2.01%
$ 16,667 $ 28
Dec 30, 2024 $ 0.0₁₀182
+1.99%
$ 16,431 $ 21
Dec 29, 2024 $ 0.0₁₀18
-4.42%
$ 16,231 $ 59
Dec 28, 2024 $ 0.0₁₀19
+5.47%
$ 17,092 $ 21
Dec 27, 2024 $ 0.0₁₀183
+0.42%
$ 16,452 $ 17
Dec 26, 2024 $ 0.0₁₀183
+0.17%
$ 16,474 $ 21
Dec 25, 2024 $ 0.0₁₀184
+1.15%
$ 16,535 $ 23
Dec 24, 2024 $ 0.0₁₀181
-1.52%
$ 16,326 $ 38
Dec 23, 2024 $ 0.0₁₀182
+7.75%
$ 16,379 $ 21
Dec 22, 2024 $ 0.0₁₀165
-5.05%
$ 14,888 $ 35
Dec 21, 2024 $ 0.0₁₀171
+0.27%
$ 15,425 $ 34
Dec 20, 2024 $ 0.0₁₀176
-0.86%
$ 15,843 $ 73
Dec 19, 2024 $ 0.0₁₀178
-2.04%
$ 16,033 $ 20
Dec 18, 2024 $ 0.0₁₀184
-4.76%
$ 16,600 $ 85
Dec 17, 2024 $ 0.0₁₀191
-1.98%
$ 17,235 $ 31
Dec 16, 2024 $ 0.0₁₀193
+7.86%
$ 17,343 $ 257
Dec 15, 2024 $ 0.0₁₀179
-0.90%
$ 16,102 $ 44
Dec 14, 2024 $ 0.0₁₀18
-0.85%
$ 16,217 $ 33
Dec 13, 2024 $ 0.0₁₀182
+4.51%
$ 16,391 $ 18
Dec 12, 2024 $ 0.0₁₀175
-2.00%
$ 15,758 $ 25
Dec 11, 2024 $ 0.0₁₀178
+3.97%
$ 16,005 $ 74
Dec 10, 2024 $ 0.0₁₀17
-3.48%
$ 15,326 $ 31
Dec 9, 2024 $ 0.0₁₀179
-6.29%
$ 16,094 $ 1
Dec 8, 2024 $ 0.0₁₀19
+5.70%
$ 17,149 $ 278
Dec 7, 2024 $ 0.0₁₀18
+2.99%
$ 16,253 $ 19
Dec 6, 2024 $ 0.0₁₀174
+3.66%
$ 15,722 $ 22
Dec 5, 2024 $ 0.0₁₀171
-5.31%
$ 15,379 $ 35
Dec 3, 2024 $ 0.0₁₀174
+13.64%
$ 15,693 $ 76
Dec 2, 2024 $ 0.0₁₀153
-1.97%
$ 13,748 $ 5
Dec 1, 2024 $ 0.0₁₀155
+2.05%
$ 13,963 $ 137
Nov 30, 2024 $ 0.0₁₀153
+0.71%
$ 13,787 $ 16
Nov 29, 2024 $ 0.0₁₀153
+0.41%
$ 13,748 $ 20
Nov 28, 2024 $ 0.0₁₀152
+1.01%
$ 13,658 $ 16
Nov 27, 2024 $ 0.0₁₀15
+4.43%
$ 13,513 $ 24
Nov 26, 2024 $ 0.0₁₀143
-4.67%
$ 12,892 $ 38
Nov 25, 2024 $ 0.0₁₀15
-3.60%
$ 13,537 $ 26
Nov 24, 2024 $ 0.0₁₀153
+0.90%
$ 13,755 $ 91
Nov 23, 2024 $ 0.0₁₀151
+4.17%
$ 13,601 $ 21
Nov 22, 2024 $ 0.0₁₀146
+0.34%
$ 13,007 $ 28
Nov 21, 2024 $ 0.0₁₀145
+2.18%
$ 13,064 $ 19
Nov 20, 2024 $ 0.0₁₀142
+0.80%
$ 12,801 $ 35
Nov 19, 2024 $ 0.0₁₀143
-0.67%
$ 12,910 $ 18
Nov 18, 2024 $ 0.0₁₀144
-4.73%
$ 12,975 $ 105