Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cool Cats Milk Historical Data

MILK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2025 $0.000129
-3.47%
$317,113 $43
Jan 15, 2025 $0.000135
+5.46%
$330,215 $7
Jan 14, 2025 $0.000127
+1.70%
$312,156 $709
Jan 13, 2025 $0.000125
-4.57%
$306,386 $251
Jan 12, 2025 $0.00013
-0.13%
$319,472 $152
Jan 11, 2025 $0.000131
+0.22%
$320,111 $70
Jan 10, 2025 $0.000131
+1.04%
$320,154 $36
Jan 9, 2025 $0.000129
-0.25%
$316,775 $12,032
Jan 8, 2025 $0.00013
-4.06%
$317,978 $549
Jan 7, 2025 $0.000134
-6.34%
$329,154 $3,636
Jan 6, 2025 $0.000143
+4.95%
$351,411 $9,921
Jan 5, 2025 $0.000136
-3.01%
$334,185 $1,207
Jan 4, 2025 $0.00014
+1.15%
$344,229 $466
Jan 3, 2025 $0.000139
+1.58%
$340,261 $4,993
Jan 2, 2025 $0.000137
+2.04%
$334,909 $111
Jan 1, 2025 $0.000133
-5.76%
$326,294 $10,250
Dec 31, 2024 $0.000141
-7.20%
$346,320 $15,402
Dec 30, 2024 $0.000152
-1.59%
$371,784 $178
Dec 29, 2024 $0.000153
-1.94%
$375,581 $2,271
Dec 28, 2024 $0.000157
+1.70%
$384,085 $75
Dec 27, 2024 $0.000154
-1.25%
$376,898 $508
Dec 26, 2024 $0.000156
-1.56%
$382,647 $5,822
Dec 25, 2024 $0.000159
+0.87%
$389,066 $39
Dec 24, 2024 $0.000158
+1.62%
$386,698 $536
Dec 23, 2024 $0.000161
+5.03%
$394,431 $1,240
Dec 22, 2024 $0.000163
-3.26%
$400,542 $3,436
Dec 21, 2024 $0.000169
+1.06%
$413,389 $1,633
Dec 20, 2024 $0.000167
+11.15%
$408,949 $32,544
Dec 19, 2024 $0.00015
-3.53%
$368,404 $34,255
Dec 18, 2024 $0.000153
-1.33%
$375,429 $7,085
Dec 17, 2024 $0.000155
-4.47%
$381,020 $2,984
Dec 16, 2024 $0.000163
+27.10%
$398,900 $50,890
Dec 15, 2024 $0.000127
+3.17%
$312,574 $399
Dec 14, 2024 $0.000124
-1.55%
$303,004 $67
Dec 13, 2024 $0.000125
+0.38%
$306,630 $96
Dec 12, 2024 $0.000124
+1.18%
$304,605 $40
Dec 11, 2024 $0.000123
+3.76%
$302,191 $5
Dec 10, 2024 $0.000117
-1.70%
$286,119 $17
Dec 9, 2024 $0.000119
-7.13%
$292,348 $41
Dec 8, 2024 $0.000128
-0.34%
$314,287 $52
Dec 7, 2024 $0.000129
-0.19%
$315,862 $29
Dec 6, 2024 $0.000129
+6.52%
$316,746 $832
Dec 5, 2024 $0.000121
-2.93%
$296,132 $30
Dec 3, 2024 $0.000116
-0.26%
$284,339 $5
Dec 2, 2024 $0.000116
-1.87%
$284,033 $10
Dec 1, 2024 $0.000119
-0.46%
$291,881 $12
Nov 30, 2024 $0.000119
+3.19%
$290,114 $296
Nov 29, 2024 $0.000115
+0.51%
$281,180 $12
Nov 28, 2024 $0.000114
-2.12%
$280,200 $127
Nov 27, 2024 $0.000118
+10.35%
$-- $55