Cool Cats Milk Historical Data

MILK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.000169
+1.06%
$ 413,389 $ 1,633
Dec 20, 2024 $ 0.000167
+11.15%
$ 408,949 $ 32,544
Dec 19, 2024 $ 0.00015
-3.53%
$ 368,404 $ 34,255
Dec 18, 2024 $ 0.000153
-1.33%
$ 375,429 $ 7,085
Dec 17, 2024 $ 0.000155
-4.47%
$ 381,020 $ 2,984
Dec 16, 2024 $ 0.000163
+27.10%
$ 398,900 $ 50,890
Dec 15, 2024 $ 0.000127
+3.17%
$ 312,574 $ 399
Dec 14, 2024 $ 0.000124
-1.55%
$ 303,004 $ 67
Dec 13, 2024 $ 0.000125
+0.38%
$ 306,630 $ 96
Dec 12, 2024 $ 0.000124
+1.18%
$ 304,605 $ 40
Dec 11, 2024 $ 0.000123
+3.76%
$ 302,191 $ 5
Dec 10, 2024 $ 0.000117
-1.70%
$ 286,119 $ 17
Dec 9, 2024 $ 0.000119
-7.13%
$ 292,348 $ 41
Dec 8, 2024 $ 0.000128
-0.34%
$ 314,287 $ 52
Dec 7, 2024 $ 0.000129
-0.19%
$ 315,862 $ 29
Dec 6, 2024 $ 0.000129
+6.52%
$ 316,746 $ 832
Dec 5, 2024 $ 0.000121
-2.93%
$ 296,132 $ 30
Dec 3, 2024 $ 0.000116
-0.26%
$ 284,339 $ 5
Dec 2, 2024 $ 0.000116
-1.87%
$ 284,033 $ 10
Dec 1, 2024 $ 0.000119
-0.46%
$ 291,881 $ 12
Nov 30, 2024 $ 0.000119
+3.19%
$ 290,114 $ 296
Nov 29, 2024 $ 0.000115
+0.51%
$ 281,180 $ 12
Nov 28, 2024 $ 0.000114
-2.12%
$ 280,200 $ 127
Nov 27, 2024 $ 0.000118
+10.35%
$ -- $ 55
Nov 26, 2024 $ 0.000107
-2.34%
$ 262,295 $ 35
Nov 25, 2024 $ 0.00011
+2.07%
$ 269,647 $ 10
Nov 24, 2024 $ 0.000108
-1.87%
$ 264,468 $ 60
Nov 23, 2024 $ 0.00011
+3.24%
$ 268,598 $ 140
Nov 22, 2024 $ 0.000106
-1.29%
$ 260,622 $ 8
Nov 21, 2024 $ 0.000107
+9.39%
$ 261,723 $ 66
Nov 20, 2024 $ 0.0000983
-1.04%
$ 240,454 $ 4
Nov 19, 2024 $ 0.0000993
-3.14%
$ 242,931 $ 67
Nov 18, 2024 $ 0.000102
+3.12%
$ 250,221 $ 57
Nov 17, 2024 $ 0.0000985
-1.71%
$ 241,487 $ 26
Nov 16, 2024 $ 0.000101
+2.11%
$ 247,328 $ 43
Nov 15, 2024 $ 0.0000993
+0.77%
$ 243,485 $ 55
Nov 14, 2024 $ 0.0000979
-4.16%
$ 240,140 $ 10
Nov 13, 2024 $ 0.000102
-2.28%
$ 250,943 $ 3
Nov 12, 2024 $ 0.000105
-3.13%
$ 257,037 $ 4
Nov 11, 2024 $ 0.000108
+5.08%
$ 264,495 $ 259
Nov 10, 2024 $ 0.000103
+1.91%
$ 251,731 $ 0.1
Nov 9, 2024 $ 0.000101
+5.22%
$ 247,679 $ 0
Nov 8, 2024 $ 0.0000958
+0.86%
$ 234,965 $ 266
Nov 7, 2024 $ 0.000094
+2.83%
$ 230,490 $ 19
Nov 4, 2024 $ 0.0000798
-0.10%
$ -- $ 0.1
Nov 3, 2024 $ 0.0000799
-0.58%
$ 195,916 $ 0.1
Nov 1, 2024 $ 0.0000818
-0.63%
$ -- $ 3
Oct 31, 2024 $ 0.0000823
-4.72%
$ 201,745 $ 12
Oct 30, 2024 $ 0.0000863
+0.69%
$ 211,611 $ 3
Oct 29, 2024 $ 0.0000857
-0.05%
$ 210,123 $ 13