LEGEND Historical Data

LEGEND Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $ 0.0000384
+0.00%
$ 38,075 $ 2,478
Jun 29, 11 AM $ 0.0000356
+0.00%
$ 35,284 $ 3,132
Jun 29, 4 AM $ 0.0000362
+0.00%
$ 35,861 $ 4,086
Jun 29, 2 AM $ 0.0000361
+0.00%
$ 35,782 $ 4,310
Jun 28, 7 PM $ 0.0000394
+0.38%
$ 38,999 $ 13,718
Jun 28, 5 PM $ 0.0000398
-0.96%
$ 39,484 $ 14,082
Jun 28, 4 PM $ 0.0000406
-0.23%
$ 40,188 $ 14,216
Jun 28, 3 PM $ 0.0000429
+0.00%
$ 42,555 $ 14,200
Jun 28, 2 PM $ 0.000043
+0.00%
$ 42,648 $ 14,747
Jun 28, 1 PM $ 0.0000433
+29.84%
$ 42,958 $ 14,778
Jun 28, 12 PM $ 0.0000336
+13.07%
$ 33,262 $ 10,754
Jun 28, 11 AM $ 0.00003
-0.43%
$ 29,722 $ 9,069
Jun 28, 10 AM $ 0.0000302
+0.00%
$ 29,958 $ 9,023
Jun 28, 9 AM $ 0.0000303
-2.72%
$ 30,067 $ 9,054
Jun 28, 8 AM $ 0.0000326
-11.04%
$ 32,343 $ 9,242
Jun 28, 7 AM $ 0.0000366
+7.95%
$ 36,309 $ 10,947
Jun 28, 6 AM $ 0.0000326
-1.01%
$ 32,269 $ 9,585
Jun 28, 5 AM $ 0.0000331
+0.15%
$ 32,817 $ 10,297
Jun 28, 4 AM $ 0.0000318
-3.32%
$ 31,485 $ 10,273
Jun 28, 3 AM $ 0.0000329
+6.78%
$ 32,596 $ 10,289
Jun 28, 2 AM $ 0.000031
-0.24%
$ 30,681 $ 9,615
Jun 28, 1 AM $ 0.0000314
+7.96%
$ 31,096 $ 9,539
Jun 28, 12 AM $ 0.0000291
-26.69%
$ 28,835 $ 8,517
Jun 27, 10 PM $ 0.0000301
+0.00%
$ 29,804 $ 2,673
Jun 27, 8 PM $ 0.0000283
+7.70%
$ 28,006 $ 2,136
Jun 27, 7 PM $ 0.0000262
-0.01%
$ 25,981 $ 1,592
Jun 27, 10 AM $ 0.0000262
+0.00%
$ 26,004 $ 2,171
Jun 27, 9 AM $ 0.0000266
+0.00%
$ 26,400 $ 2,161
Jun 27, 8 AM $ 0.0000268
-3.70%
$ 26,546 $ 2,145
Jun 27, 12 AM $ 0.0000261
+0.00%
$ 25,903 $ 671
Jun 26, 7 PM $ 0.000026
-3.17%
$ 25,717 $ 2,068
Jun 26, 6 PM $ 0.0000276
+0.00%
$ 27,306 $ 2,381
Jun 26, 2 AM $ 0.0000225
+0.00%
$ 22,316 $ 3,576
Jun 26, 1 AM $ 0.0000229
-1.41%
$ 22,706 $ 3,618
Jun 26, 12 AM $ 0.0000234
-0.48%
$ 23,231 $ 3,643
Jun 25, 11 PM $ 0.0000236
+1.25%
$ 23,381 $ 3,646
Jun 25, 10 PM $ 0.0000233
-16.26%
$ 23,045 $ 3,570
Jun 25, 9 PM $ 0.000028
+0.00%
$ 27,753 $ 3,043
Jun 25, 8 PM $ 0.0000278
+0.00%
$ 27,573 $ 4,085
Jun 25, 6 PM $ 0.0000278
+16.32%
$ 27,552 $ 4,106
Jun 25, 3 PM $ 0.0000242
-2.88%
$ 24,013 $ 3,092
Jun 25, 2 PM $ 0.0000265
+11.30%
$ 26,287 $ 2,788
Jun 25, 1 PM $ 0.0000249
+0.00%
$ 24,656 $ 1,591
Jun 25, 9 AM $ 0.0000249
+0.00%
$ 24,662 $ 1,536
Jun 25, 8 AM $ 0.000026
+0.00%
$ 25,726 $ 1,488
Jun 25, 4 AM $ 0.0000247
+0.00%
$ 24,434 $ 1,301
Jun 24, 11 PM $ 0.0000235
+0.00%
$ 23,336 $ 1,391
Jun 24, 10 PM $ 0.0000238
+1.98%
$ 23,584 $ 1,356
Jun 24, 9 PM $ 0.0000234
-0.95%
$ 23,188 $ 1,310
Jun 24, 8 PM $ 0.0000236
-12.92%
$ 23,427 $ 1,297