VibeStrategy Historical Data

VIBESTR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 0.00345
-0.22%
$ 3.45 million $ 3,043
Jun 25, 1 AM $ 0.00345
+0.12%
$ 3.45 million $ 3,046
Jun 25, 12 AM $ 0.00345
-0.05%
$ 3.45 million $ 3,051
Jun 24, 11 PM $ 0.00345
+0.35%
$ 3.45 million $ 3,048
Jun 24, 10 PM $ 0.00344
-0.05%
$ 3.44 million $ 3,196
Jun 24, 9 PM $ 0.00344
+0.10%
$ 3.44 million $ 3,183
Jun 24, 8 PM $ 0.00343
+2.16%
$ 3.43 million $ 3,190
Jun 24, 7 PM $ 0.00336
+0.46%
$ 3.36 million $ 2,761
Jun 24, 6 PM $ 0.00334
+0.53%
$ 3.34 million $ 2,770
Jun 24, 5 PM $ 0.00334
-2.33%
$ 3.34 million $ 1,712
Jun 24, 4 PM $ 0.00349
+0.26%
$ 3.49 million $ 1,798
Jun 24, 3 PM $ 0.00351
-0.96%
$ 3.51 million $ 1,814
Jun 24, 2 PM $ 0.00355
+0.04%
$ 3.55 million $ 1,543
Jun 24, 1 PM $ 0.00357
-0.89%
$ 3.57 million $ 1,995
Jun 24, 12 PM $ 0.00361
-0.32%
$ 3.61 million $ 1,715
Jun 24, 11 AM $ 0.00359
+0.09%
$ 3.59 million $ 1,698
Jun 24, 10 AM $ 0.00359
-0.09%
$ 3.59 million $ 1,707
Jun 24, 9 AM $ 0.00359
-0.40%
$ 3.59 million $ 1,709
Jun 24, 8 AM $ 0.00361
-0.03%
$ 3.61 million $ 1,711
Jun 24, 7 AM $ 0.00361
-0.21%
$ 3.61 million $ 1,714
Jun 24, 6 AM $ 0.00361
+0.17%
$ 3.61 million $ 1,716
Jun 24, 5 AM $ 0.00362
+0.50%
$ 3.62 million $ 1,712
Jun 24, 4 AM $ 0.00359
-0.22%
$ 3.59 million $ 2,025
Jun 24, 3 AM $ 0.0036
+0.16%
$ 3.6 million $ 2,027
Jun 24, 2 AM $ 0.00359
-0.61%
$ 3.59 million $ 2,033
Jun 24, 1 AM $ 0.00362
+0.36%
$ 3.62 million $ 2,039
Jun 24, 12 AM $ 0.00361
+0.32%
$ 3.61 million $ 2,036
Jun 23, 11 PM $ 0.00359
-0.06%
$ 3.59 million $ 2,091
Jun 23, 10 PM $ 0.00359
-0.14%
$ 3.59 million $ 2,149
Jun 23, 9 PM $ 0.00359
+0.18%
$ 3.59 million $ 2,148
Jun 23, 8 PM $ 0.00359
+0.09%
$ 3.59 million $ 2,021
Jun 23, 7 PM $ 0.00358
+0.29%
$ 3.58 million $ 2,014
Jun 23, 6 PM $ 0.00357
-0.18%
$ 3.57 million $ 2,126
Jun 23, 5 PM $ 0.00359
+0.18%
$ 3.59 million $ 2,130
Jun 23, 4 PM $ 0.00359
-0.16%
$ 3.59 million $ 1,043
Jun 23, 3 PM $ 0.0036
-0.36%
$ 3.6 million $ 2,200
Jun 23, 2 PM $ 0.00362
+0.37%
$ 3.62 million $ 2,210
Jun 23, 1 PM $ 0.0036
-0.11%
$ 3.6 million $ 2,193
Jun 23, 12 PM $ 0.00361
-0.13%
$ 3.61 million $ 1,752
Jun 23, 11 AM $ 0.00362
+0.62%
$ 3.62 million $ 2,995
Jun 23, 10 AM $ 0.0036
+0.09%
$ 3.6 million $ 2,983
Jun 23, 9 AM $ 0.0036
+0.18%
$ 3.6 million $ 2,981
Jun 23, 8 AM $ 0.00359
-2.25%
$ 3.59 million $ 14,276
Jun 23, 7 AM $ 0.00368
-0.09%
$ 3.68 million $ 14,672
Jun 23, 6 AM $ 0.00368
-1.36%
$ 3.68 million $ 14,605
Jun 23, 5 AM $ 0.00373
-0.42%
$ 3.73 million $ 14,831
Jun 23, 4 AM $ 0.00375
-0.26%
$ 3.75 million $ 14,640
Jun 23, 3 AM $ 0.00375
-0.37%
$ 3.75 million $ 14,604
Jun 23, 2 AM $ 0.00376
+0.26%
$ 3.76 million $ 14,797
Jun 23, 1 AM $ 0.00376
+0.01%
$ 3.76 million $ 14,815