Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VibeStrategy Historical Data

VIBESTR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 11 PM $0.00259
-4.40%
$2.59 million $4,516
Jul 12, 10 PM $0.00271
+0.08%
$2.71 million $4,504
Jul 12, 9 PM $0.00272
-0.49%
$2.72 million $4,534
Jul 12, 8 PM $0.00273
-0.22%
$2.73 million $4,567
Jul 12, 7 PM $0.00274
+0.00%
$2.74 million $4,487
Jul 12, 6 PM $0.00274
+0.30%
$2.74 million $4,393
Jul 12, 5 PM $0.00274
-0.16%
$2.74 million $4,393
Jul 12, 4 PM $0.00274
-0.03%
$2.74 million $6,649
Jul 12, 3 PM $0.00274
+0.00%
$2.74 million $6,653
Jul 12, 2 PM $0.00274
+0.68%
$2.74 million $6,777
Jul 12, 1 PM $0.00272
-0.12%
$2.72 million $6,783
Jul 12, 12 PM $0.00272
+0.03%
$2.72 million $6,775
Jul 12, 11 AM $0.00272
+0.28%
$2.72 million $6,662
Jul 12, 10 AM $0.00271
-0.06%
$2.71 million $6,647
Jul 12, 9 AM $0.00272
-0.02%
$2.72 million $6,659
Jul 12, 8 AM $0.00272
+0.23%
$2.72 million $6,643
Jul 12, 7 AM $0.00271
-0.01%
$2.71 million $6,590
Jul 12, 6 AM $0.0027
-0.18%
$2.7 million $6,579
Jul 12, 5 AM $0.00272
-0.12%
$2.72 million $6,615
Jul 12, 4 AM $0.00272
-0.28%
$2.72 million $6,609
Jul 12, 3 AM $0.00273
-1.33%
$2.73 million $3,443
Jul 12, 2 AM $0.00276
+0.05%
$2.76 million $3,443
Jul 12, 1 AM $0.00277
+0.75%
$2.77 million $3,439
Jul 12, 12 AM $0.00274
-0.03%
$2.74 million $3,395
Jul 11, 11 PM $0.00274
-1.18%
$2.74 million $3,165
Jul 11, 10 PM $0.00277
-0.51%
$2.77 million $3,220
Jul 11, 9 PM $0.00279
-0.19%
$2.79 million $3,289
Jul 11, 8 PM $0.00279
+0.12%
$2.79 million $3,290
Jul 11, 7 PM $0.00279
+0.16%
$2.79 million $4,984
Jul 11, 6 PM $0.00278
+0.03%
$2.78 million $4,754
Jul 11, 5 PM $0.00278
+0.15%
$2.78 million $7,534
Jul 11, 4 PM $0.00281
+0.39%
$2.81 million $5,277
Jul 11, 3 PM $0.00279
-0.10%
$2.79 million $5,252
Jul 11, 2 PM $0.00279
+0.45%
$2.79 million $5,252
Jul 11, 1 PM $0.00278
+0.35%
$2.78 million $5,061
Jul 11, 12 PM $0.00278
-0.01%
$2.78 million $4,808
Jul 11, 11 AM $0.00277
+0.05%
$2.77 million $4,809
Jul 11, 10 AM $0.00277
+0.13%
$2.77 million $4,804
Jul 11, 9 AM $0.00277
-0.17%
$2.77 million $4,808
Jul 11, 8 AM $0.00278
+0.06%
$2.78 million $4,814
Jul 11, 7 AM $0.00278
+0.07%
$2.78 million $4,811
Jul 11, 6 AM $0.00277
+0.11%
$2.77 million $4,833
Jul 11, 5 AM $0.00277
+0.10%
$2.77 million $4,830
Jul 11, 4 AM $0.00277
+0.01%
$2.77 million $4,825
Jul 11, 3 AM $0.00277
+0.11%
$2.77 million $4,821
Jul 11, 2 AM $0.00277
+0.24%
$2.77 million $4,807
Jul 11, 1 AM $0.00276
-0.09%
$2.76 million $4,812
Jul 11, 12 AM $0.00276
-0.19%
$2.76 million $4,798
Jul 10, 11 PM $0.00277
+0.13%
$2.77 million $4,812
Jul 10, 10 PM $0.00277
-0.04%
$2.77 million $4,808