VibeStrategy Historical Data

VIBESTR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.00264
+0.33%
$ 2.64 million $ 2,020
Apr 30, 11 AM $ 0.00264
+0.22%
$ 2.64 million $ 2,024
Apr 30, 10 AM $ 0.00263
-0.14%
$ 2.63 million $ 2,017
Apr 30, 9 AM $ 0.00264
+0.33%
$ 2.64 million $ 2,015
Apr 30, 8 AM $ 0.00263
-0.10%
$ 2.63 million $ 2,015
Apr 30, 7 AM $ 0.00263
+0.36%
$ 2.63 million $ 2,008
Apr 30, 6 AM $ 0.00262
+0.21%
$ 2.62 million $ 2,004
Apr 30, 5 AM $ 0.00261
+0.25%
$ 2.61 million $ 2,001
Apr 30, 4 AM $ 0.00261
-0.61%
$ 2.61 million $ 2,004
Apr 30, 3 AM $ 0.00262
+0.16%
$ 2.62 million $ 2,004
Apr 30, 2 AM $ 0.00262
-1.24%
$ 2.62 million $ 1,501
Apr 30, 1 AM $ 0.00265
+0.13%
$ 2.65 million $ 2,018
Apr 30, 12 AM $ 0.00264
+0.23%
$ 2.64 million $ 2,002
Apr 29, 11 PM $ 0.00263
-0.04%
$ 2.63 million $ 2,005
Apr 29, 10 PM $ 0.00263
+0.00%
$ 2.63 million $ 2,137
Apr 29, 9 PM $ 0.00263
+0.28%
$ 2.63 million $ 2,129
Apr 29, 8 PM $ 0.00262
+0.48%
$ 2.62 million $ 2,186
Apr 29, 7 PM $ 0.0026
-0.06%
$ 2.6 million $ 2,530
Apr 29, 6 PM $ 0.0026
-2.13%
$ 2.6 million $ 3,512
Apr 29, 5 PM $ 0.00265
+0.26%
$ 2.65 million $ 3,720
Apr 29, 4 PM $ 0.00265
-0.10%
$ 2.65 million $ 3,733
Apr 29, 3 PM $ 0.00267
-0.49%
$ 2.67 million $ 2,739
Apr 29, 2 PM $ 0.00269
+0.49%
$ 2.69 million $ 2,980
Apr 29, 1 PM $ 0.00269
-0.26%
$ 2.69 million $ 2,748
Apr 29, 12 PM $ 0.00269
-0.90%
$ 2.69 million $ 2,818
Apr 29, 11 AM $ 0.00272
-0.06%
$ 2.72 million $ 2,836
Apr 29, 10 AM $ 0.00272
-0.12%
$ 2.72 million $ 2,851
Apr 29, 9 AM $ 0.00271
+0.25%
$ 2.71 million $ 2,834
Apr 29, 8 AM $ 0.00271
-0.04%
$ 2.71 million $ 2,831
Apr 29, 7 AM $ 0.00271
+0.22%
$ 2.71 million $ 2,827
Apr 29, 6 AM $ 0.00271
-0.14%
$ 2.71 million $ 2,834
Apr 29, 5 AM $ 0.00271
-0.29%
$ 2.71 million $ 2,830
Apr 29, 4 AM $ 0.00269
+0.07%
$ 2.69 million $ 2,811
Apr 29, 3 AM $ 0.00268
+0.53%
$ 2.68 million $ 2,794
Apr 29, 2 AM $ 0.00266
-0.09%
$ 2.66 million $ 2,790
Apr 29, 1 AM $ 0.00266
-0.61%
$ 2.66 million $ 2,260
Apr 29, 12 AM $ 0.00267
-0.05%
$ 2.67 million $ 2,270
Apr 28, 11 PM $ 0.00267
-0.05%
$ 2.67 million $ 2,271
Apr 28, 10 PM $ 0.00267
-0.01%
$ 2.67 million $ 2,273
Apr 28, 9 PM $ 0.00267
-0.33%
$ 2.67 million $ 2,142
Apr 28, 8 PM $ 0.00269
-0.03%
$ 2.69 million $ 3,346
Apr 28, 7 PM $ 0.00268
+0.09%
$ 2.68 million $ 2,919
Apr 28, 6 PM $ 0.00269
+0.54%
$ 2.69 million $ 1,901
Apr 28, 5 PM $ 0.00266
+0.47%
$ 2.66 million $ 1,890
Apr 28, 4 PM $ 0.00265
+0.13%
$ 2.65 million $ 3,741
Apr 28, 3 PM $ 0.00265
+0.17%
$ 2.65 million $ 3,734
Apr 28, 2 PM $ 0.00264
-0.25%
$ 2.64 million $ 3,502
Apr 28, 1 PM $ 0.00264
-0.34%
$ 2.64 million $ 3,232
Apr 28, 12 PM $ 0.00264
+0.07%
$ 2.64 million $ 3,176
Apr 28, 11 AM $ 0.00265
-0.40%
$ 2.65 million $ 3,178