VibeStrategy Historical Data

VIBESTR Page 2
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 0.00317
+0.00%
$ 3.17 million $ 515
3:34 PM $ 0.00314
+0.00%
$ 3.14 million $ 513
3:19 PM $ 0.00313
+0.00%
$ 3.13 million $ 514
3:04 PM $ 0.00314
+0.00%
$ 3.14 million $ 515
2:49 PM $ 0.00314
+0.00%
$ 3.14 million $ 10,390
2:34 PM $ 0.00314
+0.00%
$ 3.14 million $ 10,381
2:19 PM $ 0.00313
+0.00%
$ 3.13 million $ 10,258
2:04 PM $ 0.0031
+0.00%
$ 3.1 million $ 10,175
1:49 PM $ 0.00307
+0.00%
$ 3.07 million $ 10,149
1:34 PM $ 0.00306
+0.00%
$ 3.06 million $ 10,195
1:19 PM $ 0.00308
+0.00%
$ 3.08 million $ 10,212
1:04 PM $ 0.00308
+0.00%
$ 3.08 million $ 10,340
12:49 PM $ 0.00312
+0.00%
$ 3.12 million $ 10,286
12:34 PM $ 0.0031
+0.00%
$ 3.1 million $ 10,270
12:19 PM $ 0.0031
+0.00%
$ 3.1 million $ 10,274
12:04 PM $ 0.0031
+0.00%
$ 3.1 million $ 10,277
11:49 AM $ 0.0031
+0.00%
$ 3.1 million $ 10,277
11:34 AM $ 0.0031
+0.00%
$ 3.1 million $ 10,313
11:19 AM $ 0.00311
+0.00%
$ 3.11 million $ 10,279
11:04 AM $ 0.0031
+0.00%
$ 3.1 million $ 10,317
10:49 AM $ 0.00311
+0.00%
$ 3.11 million $ 10,312
10:34 AM $ 0.00311
+0.00%
$ 3.11 million $ 10,304
10:19 AM $ 0.00311
+0.00%
$ 3.11 million $ 10,342
10:04 AM $ 0.00312
+0.00%
$ 3.12 million $ 10,368
9:49 AM $ 0.00313
+0.00%
$ 3.13 million $ 10,365
9:34 AM $ 0.00313
+0.00%
$ 3.13 million $ 10,364
9:19 AM $ 0.00313
+0.00%
$ 3.13 million $ 10,400
9:04 AM $ 0.00314
+0.00%
$ 3.14 million $ 10,427
8:49 AM $ 0.00314
+0.00%
$ 3.14 million $ 10,427
8:34 AM $ 0.00315
+0.00%
$ 3.15 million $ 10,479
8:20 AM $ 0.00316
+0.00%
$ 3.17 million $ 10,496
8:04 AM $ 0.00317
+0.00%
$ 3.17 million $ 10,507
7:49 AM $ 0.00317
+0.00%
$ 3.17 million $ 10,482
7:34 AM $ 0.00316
+0.00%
$ 3.16 million $ 10,856
7:19 AM $ 0.00315
+0.00%
$ 3.15 million $ 10,831
7:04 AM $ 0.00314
+0.00%
$ 3.14 million $ 10,772
6:49 AM $ 0.00313
+0.00%
$ 3.13 million $ 10,695
6:34 AM $ 0.0031
+0.00%
$ 3.1 million $ 10,698
6:19 AM $ 0.00311
+0.00%
$ 3.11 million $ 10,732
6:04 AM $ 0.00312
+0.00%
$ 3.12 million $ 10,763
5:49 AM $ 0.00312
+0.00%
$ 3.12 million $ 10,763
5:40 AM $ 0.00312
+0.00%
$ 3.12 million $ 10,754
5:39 AM $ 0.00312
+0.00%
$ 3.12 million $ 10,754
5:38 AM $ 0.00313
+0.00%
$ 3.12 million $ 10,754
5:37 AM $ 0.00312
+0.00%
$ 3.12 million $ 10,754
5:36 AM $ 0.00311
+0.00%
$ 3.12 million $ 10,726
5:35 AM $ 0.00312
+0.00%
$ 3.12 million $ 10,726
5:34 AM $ 0.00312
+0.00%
$ 3.12 million $ 10,749
5:32 AM $ 0.00312
+0.00%
$ 3.12 million $ 10,745
5:31 AM $ 0.00312
+0.22%
$ 3.12 million $ 10,721