VibeStrategy Historical Data

VIBESTR Page 2
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 0.00241
+0.00%
$ -- $ 12,360
2:35 AM $ 0.00241
+0.00%
$ -- $ 12,366
2:20 AM $ 0.00241
+0.00%
$ -- $ 12,366
2:05 AM $ 0.00241
+0.00%
$ -- $ 12,366
1:50 AM $ 0.00241
+0.00%
$ -- $ 12,354
1:35 AM $ 0.00241
+0.00%
$ -- $ 12,353
1:20 AM $ 0.00241
+0.00%
$ -- $ 12,358
1:05 AM $ 0.00241
+0.00%
$ -- $ 12,349
12:50 AM $ 0.00241
+0.00%
$ -- $ 12,339
12:35 AM $ 0.00241
+0.00%
$ -- $ 12,348
12:20 AM $ 0.00241
+0.00%
$ -- $ 12,336
12:05 AM $ 0.00241
+0.00%
$ -- $ 12,322
11:50 PM $ 0.0024
+0.00%
$ -- $ 12,328
11:35 PM $ 0.00241
+0.00%
$ -- $ 12,335
11:20 PM $ 0.00241
+0.00%
$ -- $ 12,329
11:05 PM $ 0.00241
+0.00%
$ -- $ 12,348
10:50 PM $ 0.00241
+0.00%
$ -- $ 12,359
10:35 PM $ 0.00241
+0.00%
$ -- $ 12,339
10:20 PM $ 0.00241
+0.00%
$ -- $ 12,323
10:05 PM $ 0.00241
+0.00%
$ -- $ 12,330
9:50 PM $ 0.00241
+0.00%
$ -- $ 12,310
9:35 PM $ 0.0024
+0.00%
$ -- $ 12,296
9:20 PM $ 0.0024
+0.00%
$ -- $ 12,337
9:05 PM $ 0.00241
+0.00%
$ -- $ 12,364
8:50 PM $ 0.00241
+0.00%
$ -- $ 12,374
8:35 PM $ 0.00242
+0.00%
$ -- $ 13,901
8:20 PM $ 0.00242
+0.00%
$ -- $ 13,912
8:05 PM $ 0.00242
+0.00%
$ -- $ 13,910
7:50 PM $ 0.00242
+0.00%
$ -- $ 13,899
7:35 PM $ 0.00242
+0.00%
$ -- $ 14,069
7:20 PM $ 0.00245
+0.00%
$ -- $ 11,618
7:05 PM $ 0.00245
+0.00%
$ -- $ 11,641
6:50 PM $ 0.00245
+0.00%
$ -- $ 11,657
6:35 PM $ 0.00246
+0.00%
$ -- $ 11,662
6:20 PM $ 0.00246
+0.00%
$ -- $ 11,645
6:05 PM $ 0.00245
+0.00%
$ -- $ 11,564
5:50 PM $ 0.00245
+0.00%
$ -- $ 11,575
5:35 PM $ 0.00245
+0.00%
$ -- $ 11,554
5:20 PM $ 0.00245
+0.00%
$ -- $ 11,548
5:05 PM $ 0.00245
+0.00%
$ -- $ 11,562
4:50 PM $ 0.00245
+0.00%
$ -- $ 11,548
4:35 PM $ 0.00245
+0.00%
$ -- $ 11,590
4:20 PM $ 0.00246
+0.00%
$ -- $ 11,577
4:05 PM $ 0.00246
+0.00%
$ -- $ 11,580
3:50 PM $ 0.00246
+0.00%
$ -- $ 11,572
3:35 PM $ 0.00246
+0.00%
$ -- $ 11,557
3:20 PM $ 0.00245
+0.00%
$ -- $ 11,571
3:05 PM $ 0.00246
+0.00%
$ -- $ 11,572
Download