VibeStrategy Historical Data

VIBESTR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.0107
-0.26%
$ 10.7 million $ 224,484
Jan 19, 5 AM $ 0.0107
-0.38%
$ 10.66 million $ 220,287
Jan 19, 4 AM $ 0.0106
+0.09%
$ 10.58 million $ 231,231
Jan 19, 3 AM $ 0.0106
+3.01%
$ 10.55 million $ 225,238
Jan 19, 2 AM $ 0.0102
+0.78%
$ 10.2 million $ 206,724
Jan 19, 1 AM $ 0.0102
+4.42%
$ 10.16 million $ 196,563
Jan 19, 12 AM $ 0.00971
-5.59%
$ 9.71 million $ 167,086
Jan 18, 11 PM $ 0.0104
+0.06%
$ 10.37 million $ 174,099
Jan 18, 10 PM $ 0.0105
+2.61%
$ 10.46 million $ 166,639
Jan 18, 9 PM $ 0.0102
+1.87%
$ 10.16 million $ 162,721
Jan 18, 3 PM $ 0.00866
-0.11%
$ 8.66 million $ 63,225
Jan 18, 2 PM $ 0.00868
+0.23%
$ 8.68 million $ 63,389
Jan 18, 1 PM $ 0.00866
+0.04%
$ 8.66 million $ 63,262
Jan 18, 12 PM $ 0.00866
-0.17%
$ 8.66 million $ 63,523
Jan 18, 11 AM $ 0.00867
-0.15%
$ 8.67 million $ 62,328
Jan 18, 10 AM $ 0.00868
-2.49%
$ 8.68 million $ 51,399
Jan 18, 9 AM $ 0.0089
+0.20%
$ 8.9 million $ 53,371
Jan 18, 8 AM $ 0.00888
+0.09%
$ 8.88 million $ 53,190
Jan 18, 7 AM $ 0.00886
-0.17%
$ 8.86 million $ 53,407
Jan 18, 6 AM $ 0.00889
-0.03%
$ 8.89 million $ 53,590
Jan 18, 5 AM $ 0.00888
+0.05%
$ 8.88 million $ 53,374
Jan 18, 4 AM $ 0.00888
+2.98%
$ 8.88 million $ 53,358
Jan 18, 3 AM $ 0.00862
+0.95%
$ 8.62 million $ 36,278
Jan 18, 2 AM $ 0.00853
-0.13%
$ 8.53 million $ 32,851
Jan 18, 1 AM $ 0.00855
-0.02%
$ 8.55 million $ 32,966
Jan 18, 12 AM $ 0.00857
+0.66%
$ 8.57 million $ 32,719
Jan 17, 11 PM $ 0.0085
+0.24%
$ 8.5 million $ 34,232
Jan 17, 10 PM $ 0.00848
+1.43%
$ 8.48 million $ 33,303
Jan 17, 9 PM $ 0.0082
+0.04%
$ 8.2 million $ 16,334
Jan 17, 8 PM $ 0.00819
+0.03%
$ 8.19 million $ 15,676
Jan 17, 7 PM $ 0.00817
+0.03%
$ 8.17 million $ 15,611
Jan 17, 6 PM $ 0.00817
+0.02%
$ 8.17 million $ 14,064
Jan 17, 5 PM $ 0.00818
+0.17%
$ 8.18 million $ 14,076
Jan 17, 4 PM $ 0.00816
-0.34%
$ 8.16 million $ 14,272
Jan 17, 3 PM $ 0.00817
+0.48%
$ 8.17 million $ 16,239
Jan 17, 2 PM $ 0.00815
+0.24%
$ 8.15 million $ 16,186
Jan 17, 1 PM $ 0.00813
+0.03%
$ 8.13 million $ 15,452
Jan 17, 12 PM $ 0.00813
+0.00%
$ 8.13 million $ 15,451
Jan 17, 11 AM $ 0.00813
+0.16%
$ 8.13 million $ 15,383
Jan 17, 10 AM $ 0.00811
-0.13%
$ 8.11 million $ 15,361
Jan 17, 9 AM $ 0.00813
+0.01%
$ 8.13 million $ 16,057
Jan 17, 8 AM $ 0.00813
+0.31%
$ 8.13 million $ 15,818
Jan 17, 7 AM $ 0.00811
-0.01%
$ 8.11 million $ 15,803
Jan 17, 6 AM $ 0.00811
-0.04%
$ 8.11 million $ 16,062
Jan 17, 5 AM $ 0.00812
+0.11%
$ 8.12 million $ 36,425
Jan 17, 4 AM $ 0.0081
-0.10%
$ 8.1 million $ 37,087
Jan 17, 3 AM $ 0.00811
+0.00%
$ 8.11 million $ 40,037
Jan 17, 2 AM $ 0.0081
-0.15%
$ 8.1 million $ 39,989
Jan 17, 1 AM $ 0.00811
-0.06%
$ 8.11 million $ 52,752
Jan 17, 12 AM $ 0.0081
+0.01%
$ 8.1 million $ 52,207