VibeStrategy Historical Data

VIBESTR Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.00375
-0.31%
$ 3.75 million $ 1,789
Mar 14, 11 PM $ 0.00376
+0.55%
$ 3.76 million $ 1,789
Mar 14, 10 PM $ 0.00375
+0.01%
$ 3.75 million $ 1,784
Mar 14, 9 PM $ 0.00374
-0.06%
$ 3.74 million $ 1,782
Mar 14, 8 PM $ 0.00373
+0.03%
$ 3.73 million $ 1,778
Mar 14, 7 PM $ 0.00373
+0.02%
$ 3.73 million $ 1,777
Mar 14, 6 PM $ 0.00373
+0.05%
$ 3.73 million $ 2,032
Mar 14, 5 PM $ 0.00373
-0.01%
$ 3.73 million $ 2,035
Mar 14, 4 PM $ 0.00373
+0.15%
$ 3.73 million $ 2,032
Mar 14, 3 PM $ 0.00372
+0.09%
$ 3.72 million $ 2,334
Mar 14, 2 PM $ 0.00372
-0.06%
$ 3.72 million $ 2,456
Mar 14, 1 PM $ 0.00373
+0.21%
$ 3.73 million $ 2,458
Mar 14, 12 PM $ 0.00372
-0.14%
$ 3.72 million $ 2,456
Mar 14, 11 AM $ 0.00372
+0.66%
$ 3.72 million $ 2,435
Mar 14, 10 AM $ 0.00369
-0.23%
$ 3.69 million $ 1,743
Mar 14, 9 AM $ 0.00371
+0.04%
$ 3.71 million $ 1,750
Mar 14, 8 AM $ 0.00372
+0.00%
$ 3.72 million $ 1,753
Mar 14, 7 AM $ 0.00372
+0.08%
$ 3.72 million $ 1,753
Mar 14, 6 AM $ 0.00373
-0.37%
$ 3.73 million $ 1,759
Mar 14, 5 AM $ 0.00374
-0.72%
$ 3.74 million $ 2,045
Mar 14, 4 AM $ 0.00376
+0.10%
$ 3.76 million $ 2,056
Mar 14, 3 AM $ 0.00376
+0.43%
$ 3.76 million $ 2,051
Mar 14, 2 AM $ 0.00374
-0.04%
$ 3.74 million $ 2,047
Mar 14, 1 AM $ 0.00374
-0.27%
$ 3.74 million $ 2,045
Mar 14, 12 AM $ 0.00376
+0.01%
$ 3.76 million $ 2,056
Mar 13, 11 PM $ 0.00376
+0.30%
$ 3.76 million $ 2,055
Mar 13, 10 PM $ 0.00374
-1.11%
$ 3.74 million $ 2,054
Mar 13, 9 PM $ 0.00379
-0.23%
$ 3.79 million $ 11,438
Mar 13, 8 PM $ 0.00379
+0.32%
$ 3.79 million $ 11,894
Mar 13, 7 PM $ 0.00377
-0.13%
$ 3.77 million $ 11,848
Mar 13, 6 PM $ 0.00378
+0.14%
$ 3.78 million $ 11,581
Mar 13, 5 PM $ 0.00381
-0.78%
$ 3.81 million $ 11,797
Mar 13, 4 PM $ 0.00382
-1.05%
$ 3.82 million $ 11,294
Mar 13, 3 PM $ 0.00388
-0.58%
$ 3.88 million $ 11,543
Mar 13, 2 PM $ 0.00396
+0.29%
$ 3.96 million $ 11,715
Mar 13, 1 PM $ 0.00393
+1.82%
$ 3.93 million $ 13,508
Mar 13, 12 PM $ 0.00384
+0.53%
$ 3.84 million $ 13,192
Mar 13, 11 AM $ 0.00383
-0.22%
$ 3.83 million $ 15,555
Mar 13, 10 AM $ 0.00383
+0.76%
$ 3.83 million $ 15,555
Mar 13, 9 AM $ 0.00379
+0.18%
$ 3.79 million $ 15,370
Mar 13, 8 AM $ 0.00379
+0.22%
$ 3.79 million $ 15,337
Mar 13, 7 AM $ 0.00378
+0.27%
$ 3.78 million $ 15,366
Mar 13, 6 AM $ 0.00377
-0.81%
$ 3.77 million $ 15,436
Mar 13, 5 AM $ 0.00381
-0.13%
$ 3.81 million $ 15,417
Mar 13, 4 AM $ 0.00381
+0.01%
$ 3.81 million $ 15,207
Mar 13, 3 AM $ 0.0038
-0.11%
$ 3.8 million $ 15,164
Mar 13, 2 AM $ 0.00381
-0.55%
$ 3.81 million $ 15,773
Mar 13, 1 AM $ 0.00383
-0.08%
$ 3.83 million $ 15,845
Mar 13, 12 AM $ 0.00387
+2.92%
$ 3.87 million $ 15,812
Mar 12, 11 PM $ 0.00377
+1.02%
$ 3.77 million $ 15,149