VibeStrategy Historical Data

VIBESTR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.0081
+0.01%
$ 8.1 million $ 52,207
Jan 16, 11 PM $ 0.0081
+1.37%
$ 8.1 million $ 44,708
Jan 16, 10 PM $ 0.00798
-0.25%
$ 7.98 million $ 49,046
Jan 16, 9 PM $ 0.00798
+0.40%
$ 7.98 million $ 48,983
Jan 16, 8 PM $ 0.00794
+0.21%
$ 7.94 million $ 45,968
Jan 16, 7 PM $ 0.00793
-0.16%
$ 7.93 million $ 47,117
Jan 16, 6 PM $ 0.00795
+0.12%
$ 7.95 million $ 48,589
Jan 16, 5 PM $ 0.00794
-0.10%
$ 7.94 million $ 48,597
Jan 16, 4 PM $ 0.00795
+0.63%
$ 7.95 million $ 55,273
Jan 16, 3 PM $ 0.00795
-0.43%
$ 7.95 million $ 55,615
Jan 16, 2 PM $ 0.00798
-0.19%
$ 7.98 million $ 57,967
Jan 16, 1 PM $ 0.00798
-0.13%
$ 7.98 million $ 75,079
Jan 16, 12 PM $ 0.008
+0.26%
$ 8 million $ 74,794
Jan 16, 11 AM $ 0.00798
+0.18%
$ 7.98 million $ 74,883
Jan 16, 10 AM $ 0.00797
-0.33%
$ 7.97 million $ 75,022
Jan 16, 9 AM $ 0.008
+0.10%
$ 8 million $ 91,970
Jan 16, 8 AM $ 0.008
+0.22%
$ 8 million $ 90,830
Jan 16, 7 AM $ 0.00797
-0.20%
$ 7.97 million $ 90,869
Jan 16, 6 AM $ 0.00799
+0.12%
$ 7.99 million $ 90,083
Jan 16, 5 AM $ 0.00788
-3.36%
$ 7.88 million $ 71,920
Jan 16, 4 AM $ 0.00813
-0.28%
$ 8.13 million $ 74,194
Jan 16, 3 AM $ 0.00816
+0.51%
$ 8.16 million $ 93,186
Jan 16, 2 AM $ 0.00812
-0.45%
$ 8.12 million $ 92,051
Jan 16, 1 AM $ 0.00815
-2.75%
$ 8.15 million $ 93,102
Jan 16, 12 AM $ 0.0084
+0.27%
$ 8.4 million $ 147,012
Jan 15, 11 PM $ 0.00836
+0.16%
$ 8.36 million $ 147,486
Jan 15, 10 PM $ 0.00836
-0.07%
$ 8.36 million $ 152,443
Jan 15, 9 PM $ 0.00833
+0.22%
$ 8.33 million $ 194,184
Jan 15, 8 PM $ 0.00832
-0.19%
$ 8.32 million $ 226,551
Jan 15, 7 PM $ 0.00832
+0.11%
$ 8.32 million $ 226,714
Jan 15, 6 PM $ 0.00834
-0.80%
$ 8.34 million $ 231,781
Jan 15, 5 PM $ 0.00846
+0.10%
$ 8.46 million $ 242,602
Jan 15, 4 PM $ 0.00845
+1.03%
$ 8.45 million $ 243,986
Jan 15, 3 PM $ 0.00839
-1.02%
$ 8.39 million $ 237,189
Jan 15, 2 PM $ 0.00847
-1.64%
$ 8.47 million $ 257,105
Jan 15, 1 PM $ 0.00892
-0.26%
$ 8.92 million $ 274,223
Jan 15, 12 PM $ 0.0089
-0.01%
$ 8.9 million $ 279,283
Jan 15, 11 AM $ 0.00891
-0.58%
$ 8.91 million $ 284,900
Jan 15, 10 AM $ 0.00896
-4.30%
$ 8.96 million $ 285,103
Jan 15, 9 AM $ 0.00929
+0.47%
$ 9.29 million $ 277,249
Jan 15, 8 AM $ 0.00924
-0.22%
$ 9.24 million $ 282,633
Jan 15, 7 AM $ 0.00925
+0.41%
$ 9.25 million $ 284,109
Jan 15, 6 AM $ 0.00923
+0.29%
$ 9.23 million $ 288,334
Jan 15, 5 AM $ 0.0092
+0.67%
$ 9.2 million $ 290,340
Jan 15, 4 AM $ 0.00912
+0.56%
$ 9.12 million $ 303,128
Jan 15, 3 AM $ 0.00912
-4.16%
$ 9.12 million $ 322,357
Jan 15, 2 AM $ 0.00956
-0.15%
$ 9.56 million $ 489,528
Jan 15, 1 AM $ 0.00959
-0.16%
$ 9.59 million $ 491,822
Jan 15, 12 AM $ 0.00976
-1.03%
$ 9.76 million $ 441,894
Jan 14, 11 PM $ 0.00987
+0.20%
$ 9.87 million $ 481,963