Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VibeStrategy Historical Data

VIBESTR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2025 $0.00402
-1.21%
$4.01 million $5,941
Dec 19, 2025 $0.00408
+6.28%
$4.07 million $7,771
Dec 18, 2025 $0.00384
+1.34%
$3.84 million $7,087
Dec 17, 2025 $0.00379
-9.29%
$3.78 million $17,438
Dec 16, 2025 $0.00417
-1.52%
$4.16 million $4,612
Dec 15, 2025 $0.00419
-4.26%
$4.22 million $1,914
Dec 14, 2025 $0.00439
-1.78%
$4.37 million $1,634
Dec 13, 2025 $0.00446
-1.53%
$4.47 million $25,918
Dec 12, 2025 $0.00456
+1.19%
$4.56 million $25,681
Dec 5, 2025 $0.00549
-5.73%
$-- $29,271
Dec 4, 2025 $0.00583
-5.76%
$5.83 million $20,030
Dec 3, 2025 $0.00617
-7.71%
$6.17 million $62,274
Dec 2, 2025 $0.0067
+13.92%
$6.7 million $34,373
Dec 1, 2025 $0.0059
-17.36%
$5.9 million $52,660
Nov 30, 2025 $0.00724
+0.88%
$7.16 million $12,265
Nov 29, 2025 $0.0073
-2.21%
$7.16 million $19,679
Nov 28, 2025 $0.0075
+1.14%
$7.47 million $32,948
Nov 27, 2025 $0.00746
+0.98%
$7.41 million $42,167
Nov 26, 2025 $0.00745
+15.39%
$7.37 million $125,102
Nov 25, 2025 $0.00634
+11.42%
$6.46 million $99,693
Nov 24, 2025 $0.00553
+15.57%
$5.73 million $68,003
Nov 23, 2025 $0.00505
+2.79%
$4.99 million $51,893
Nov 22, 2025 $0.0045
+1.62%
$4.5 million $17,756
Nov 21, 2025 $0.00447
+9.67%
$4.42 million $56,900
Nov 20, 2025 $0.00416
+0.40%
$4.09 million $37,918
Nov 19, 2025 $0.00415
-10.47%
$4.15 million $35,980
Nov 18, 2025 $0.00465
+24.19%
$4.64 million $99,874
Nov 17, 2025 $0.00374
+3.31%
$3.74 million $38,838
Nov 16, 2025 $0.00359
-3.76%
$3.61 million $4,007
Nov 15, 2025 $0.00372
+0.60%
$3.74 million $9,317
Nov 14, 2025 $0.00376
-6.47%
$3.68 million $20,755
Nov 13, 2025 $0.004
-10.14%
$4.01 million $34,895
Nov 12, 2025 $0.00445
-1.59%
$4.45 million $18,343
Nov 11, 2025 $0.00453
-3.17%
$4.53 million $9,583
Nov 10, 2025 $0.00468
-2.42%
$4.68 million $34,317
Nov 9, 2025 $0.0048
+3.44%
$4.8 million $9,671
Nov 8, 2025 $0.00465
-1.95%
$4.65 million $15,939
Nov 7, 2025 $0.00475
+12.72%
$4.75 million $36,759
Nov 6, 2025 $0.0042
-2.44%
$4.2 million $16,897
Nov 5, 2025 $0.00428
+12.84%
$4.28 million $34,360
Nov 4, 2025 $0.00378
-28.09%
$3.78 million $84,715
Nov 3, 2025 $0.00525
+26.37%
$5.25 million $218,103
Nov 2, 2025 $0.0041
+13.98%
$4.1 million $82,930
Nov 1, 2025 $0.00359
-1.34%
$3.59 million $7,565
Oct 31, 2025 $0.00365
-2.30%
$3.64 million $27,301
Oct 30, 2025 $0.00369
-7.10%
$3.71 million $31,987
Oct 29, 2025 $0.00399
-1.78%
$3.99 million $31,346
Oct 28, 2025 $0.0041
-17.45%
$4.07 million $61,868
Oct 27, 2025 $0.00496
-2.93%
$4.96 million $46,417
Oct 26, 2025 $0.00511
+0.47%
$5.11 million $103,466