Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VibeStrategy Historical Data

VIBESTR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2025 $0.00508
-14.66%
$5.08 million $106,794
Oct 24, 2025 $0.00602
-3.90%
$5.97 million $65,015
Oct 23, 2025 $0.00625
-3.58%
$6.26 million $84,910
Oct 22, 2025 $0.00637
-10.95%
$6.46 million $78,138
Oct 21, 2025 $0.0072
+4.24%
$7.13 million $80,075
Oct 20, 2025 $0.00693
-9.58%
$6.91 million $153,754
Oct 19, 2025 $0.00829
-14.41%
$7.64 million $253,905
Oct 18, 2025 $0.00986
+69.67%
$9.68 million $579,340
Oct 17, 2025 $0.00584
-21.46%
$5.82 million $536,230
Oct 16, 2025 $0.0073
-18.13%
$7.37 million $326,789
Oct 15, 2025 $0.0089
-5.88%
$8.95 million $281,003
Oct 14, 2025 $0.0089
-7.21%
$9.47 million $545,787
Oct 13, 2025 $0.00994
-18.66%
$9.94 million $637,593
Oct 12, 2025 $0.0145
+11.55%
$14.49 million $1.35 million
Oct 11, 2025 $0.0129
+56.35%
$12.9 million $1.45 million
Oct 10, 2025 $0.00665
-1.86%
$7.93 million $4.43 million
Download