VibeStrategy Historical Data

VIBESTR Page 71
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.00434
-1.63%
$ 4.34 million $ 62,244
Nov 22, 9 AM $ 0.00441
-0.17%
$ 4.41 million $ 60,626
Nov 22, 8 AM $ 0.0044
-1.22%
$ 4.4 million $ 60,818
Nov 22, 7 AM $ 0.00446
-0.09%
$ 4.46 million $ 61,202
Nov 22, 6 AM $ 0.00446
+1.04%
$ 4.46 million $ 61,512
Nov 22, 5 AM $ 0.00442
-0.04%
$ 4.42 million $ 61,378
Nov 22, 4 AM $ 0.00442
-0.31%
$ 4.42 million $ 61,535
Nov 22, 3 AM $ 0.00444
+0.17%
$ 4.44 million $ 62,080
Nov 22, 2 AM $ 0.00445
+0.11%
$ 4.45 million $ 62,180
Nov 22, 1 AM $ 0.00445
+0.38%
$ 4.45 million $ 59,164
Nov 22, 12 AM $ 0.00443
+0.00%
$ 4.43 million $ 59,309
Nov 21, 11 PM $ 0.00442
-0.90%
$ 4.42 million $ 56,213
Nov 21, 10 PM $ 0.00447
-0.91%
$ 4.47 million $ 56,900
Nov 21, 9 PM $ 0.0045
+1.54%
$ 4.5 million $ 78,349
Nov 21, 8 PM $ 0.00439
-1.44%
$ 4.39 million $ 75,379
Nov 21, 7 PM $ 0.00449
+0.15%
$ 4.49 million $ 75,839
Nov 21, 6 PM $ 0.00437
-0.64%
$ 4.37 million $ 71,759
Nov 21, 5 PM $ 0.0044
+10.50%
$ 4.4 million $ 67,999
Nov 21, 4 PM $ 0.00394
-1.01%
$ 3.94 million $ 41,062
Nov 21, 3 PM $ 0.00401
+0.09%
$ 4.01 million $ 39,112
Nov 21, 2 PM $ 0.00396
-0.17%
$ 3.96 million $ 33,786
Nov 21, 1 PM $ 0.00393
+0.20%
$ 3.93 million $ 32,474
Nov 21, 12 PM $ 0.00382
-1.13%
$ 3.82 million $ 32,568
Nov 21, 11 AM $ 0.00388
+0.39%
$ 3.88 million $ 32,931
Nov 21, 10 AM $ 0.00385
+0.24%
$ 3.85 million $ 32,653
Nov 21, 9 AM $ 0.00386
-1.12%
$ 3.86 million $ 33,150
Nov 21, 8 AM $ 0.00392
+0.72%
$ 3.92 million $ 34,408
Nov 21, 7 AM $ 0.00392
-2.02%
$ 3.92 million $ 34,347
Nov 21, 6 AM $ 0.004
-0.29%
$ 4 million $ 34,840
Nov 21, 5 AM $ 0.00404
+0.61%
$ 4.04 million $ 34,928
Nov 21, 4 AM $ 0.00399
-1.03%
$ 3.99 million $ 34,458
Nov 21, 3 AM $ 0.00402
-0.45%
$ 4.02 million $ 34,403
Nov 21, 2 AM $ 0.00405
-1.28%
$ 4.05 million $ 34,984
Nov 21, 1 AM $ 0.00411
+0.34%
$ 4.11 million $ 37,385
Nov 21, 12 AM $ 0.00408
+0.10%
$ 4.08 million $ 37,344
Nov 20, 11 PM $ 0.00409
-1.07%
$ 4.09 million $ 38,000
Nov 20, 10 PM $ 0.00416
+0.28%
$ 4.16 million $ 37,918
Nov 20, 9 PM $ 0.00412
+7.30%
$ 4.12 million $ 16,935
Nov 20, 8 PM $ 0.00385
+0.58%
$ 3.85 million $ 17,171
Nov 20, 7 PM $ 0.00383
+0.50%
$ 3.83 million $ 34,926
Nov 20, 6 PM $ 0.00383
+0.18%
$ 3.83 million $ 35,562
Nov 20, 5 PM $ 0.00383
-3.75%
$ 3.83 million $ 33,657
Nov 20, 4 PM $ 0.00401
-3.12%
$ 4.01 million $ 30,108
Nov 20, 3 PM $ 0.00416
-0.29%
$ 4.16 million $ 30,971
Nov 20, 2 PM $ 0.00418
-0.01%
$ 4.18 million $ 30,675
Nov 20, 1 PM $ 0.00421
+0.09%
$ 4.21 million $ 31,282
Nov 20, 12 PM $ 0.00421
-0.23%
$ 4.21 million $ 32,438
Nov 20, 11 AM $ 0.00418
-0.07%
$ 4.18 million $ 33,443
Nov 20, 10 AM $ 0.00419
+0.36%
$ 4.19 million $ 33,336
Nov 20, 9 AM $ 0.00418
-0.67%
$ 4.18 million $ 33,671