VibeStrategy Historical Data

VIBESTR Page 72
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.00418
-0.67%
$ 4.18 million $ 33,671
Nov 20, 8 AM $ 0.0042
-0.12%
$ 4.2 million $ 32,421
Nov 20, 7 AM $ 0.00419
+0.44%
$ 4.19 million $ 32,645
Nov 20, 6 AM $ 0.00417
-0.88%
$ 4.17 million $ 37,177
Nov 20, 5 AM $ 0.0042
+0.17%
$ 4.2 million $ 37,241
Nov 20, 4 AM $ 0.00419
-0.72%
$ 4.19 million $ 36,969
Nov 20, 3 AM $ 0.00421
+0.27%
$ 4.21 million $ 37,190
Nov 20, 2 AM $ 0.00421
-0.09%
$ 4.21 million $ 38,388
Nov 20, 1 AM $ 0.0042
-0.26%
$ 4.2 million $ 38,242
Nov 20, 12 AM $ 0.00421
+1.49%
$ 4.21 million $ 38,366
Nov 19, 11 PM $ 0.00415
+1.02%
$ 4.15 million $ 35,980
Nov 19, 10 PM $ 0.0041
-0.38%
$ 4.1 million $ 35,053
Nov 19, 9 PM $ 0.00411
+2.20%
$ 4.11 million $ 43,183
Nov 19, 8 PM $ 0.00403
+1.14%
$ 4.03 million $ 42,187
Nov 19, 7 PM $ 0.00427
+0.28%
$ 4.27 million $ 23,861
Nov 19, 6 PM $ 0.00427
-1.02%
$ 4.27 million $ 24,031
Nov 19, 5 PM $ 0.00432
-0.97%
$ 4.32 million $ 24,500
Nov 19, 4 PM $ 0.00437
-1.56%
$ 4.37 million $ 30,102
Nov 19, 3 PM $ 0.00448
-1.32%
$ 4.48 million $ 31,390
Nov 19, 2 PM $ 0.00451
-1.27%
$ 4.51 million $ 31,072
Nov 19, 1 PM $ 0.00459
-0.68%
$ 4.59 million $ 31,577
Nov 19, 12 PM $ 0.00462
+0.14%
$ 4.62 million $ 30,708
Nov 19, 11 AM $ 0.00461
-0.25%
$ 4.61 million $ 31,129
Nov 19, 10 AM $ 0.00462
-0.84%
$ 4.62 million $ 26,984
Nov 19, 9 AM $ 0.00465
-0.50%
$ 4.65 million $ 48,743
Nov 19, 8 AM $ 0.00468
+0.25%
$ 4.68 million $ 48,921
Nov 19, 7 AM $ 0.00467
+2.87%
$ 4.67 million $ 48,800
Nov 19, 6 AM $ 0.00454
+1.43%
$ 4.54 million $ 44,040
Nov 19, 5 AM $ 0.00452
-1.26%
$ 4.52 million $ 44,383
Nov 19, 4 AM $ 0.00458
-0.50%
$ 4.58 million $ 46,706
Nov 19, 3 AM $ 0.00461
-0.79%
$ 4.61 million $ 69,619
Nov 19, 2 AM $ 0.00464
+0.60%
$ 4.64 million $ 83,932
Nov 19, 1 AM $ 0.00462
+0.14%
$ 4.62 million $ 90,348
Nov 19, 12 AM $ 0.00461
-0.60%
$ 4.61 million $ 90,475
Nov 18, 11 PM $ 0.00464
-0.06%
$ 4.64 million $ 98,556
Nov 18, 10 PM $ 0.00465
+0.73%
$ 4.65 million $ 99,874
Nov 18, 9 PM $ 0.00463
+2.16%
$ 4.63 million $ 98,573
Nov 18, 8 PM $ 0.00455
-0.21%
$ 4.55 million $ 89,634
Nov 18, 7 PM $ 0.00457
-0.24%
$ 4.57 million $ 96,832
Nov 18, 6 PM $ 0.00456
+0.51%
$ 4.56 million $ 96,885
Nov 18, 5 PM $ 0.00452
-0.80%
$ 4.52 million $ 96,539
Nov 18, 4 PM $ 0.00458
-0.49%
$ 4.58 million $ 95,766
Nov 18, 3 PM $ 0.00461
+1.46%
$ 4.61 million $ 90,012
Nov 18, 2 PM $ 0.00455
+0.98%
$ 4.55 million $ 97,363
Nov 18, 1 PM $ 0.0045
-0.88%
$ 4.5 million $ 97,663
Nov 18, 12 PM $ 0.00453
-0.62%
$ 4.53 million $ 114,354
Nov 18, 11 AM $ 0.00454
-0.20%
$ 4.54 million $ 114,799
Nov 18, 10 AM $ 0.00455
+0.64%
$ 4.55 million $ 114,845
Nov 18, 9 AM $ 0.0045
-0.52%
$ 4.5 million $ 114,427
Nov 18, 8 AM $ 0.00426
+0.24%
$ 4.26 million $ 87,775