VibeStrategy Historical Data

VIBESTR Page 73
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.00426
+0.24%
$ 4.26 million $ 87,775
Nov 18, 7 AM $ 0.00423
+1.07%
$ 4.23 million $ 86,139
Nov 18, 6 AM $ 0.00421
-0.13%
$ 4.21 million $ 85,710
Nov 18, 5 AM $ 0.00422
+1.34%
$ 4.22 million $ 84,939
Nov 18, 4 AM $ 0.00415
-1.26%
$ 4.15 million $ 82,390
Nov 18, 3 AM $ 0.00402
+0.95%
$ 4.02 million $ 69,923
Nov 18, 2 AM $ 0.00399
+4.39%
$ 3.99 million $ 44,607
Nov 18, 1 AM $ 0.00382
+2.33%
$ 3.82 million $ 38,303
Nov 18, 12 AM $ 0.00373
-0.28%
$ 3.73 million $ 38,195
Nov 17, 11 PM $ 0.00374
-2.67%
$ 3.74 million $ 38,838
Nov 17, 10 PM $ 0.00382
+0.86%
$ 3.82 million $ 31,858
Nov 17, 9 PM $ 0.00378
+0.42%
$ 3.78 million $ 31,013
Nov 17, 8 PM $ 0.00376
+0.01%
$ 3.76 million $ 30,496
Nov 17, 7 PM $ 0.00379
+0.18%
$ 3.79 million $ 25,233
Nov 17, 6 PM $ 0.00378
-0.62%
$ 3.78 million $ 25,109
Nov 17, 5 PM $ 0.00384
-0.31%
$ 3.84 million $ 25,382
Nov 17, 4 PM $ 0.00384
-1.27%
$ 3.84 million $ 25,064
Nov 17, 3 PM $ 0.0039
+0.33%
$ 3.9 million $ 26,091
Nov 17, 2 PM $ 0.00382
+0.56%
$ 3.82 million $ 18,326
Nov 17, 1 PM $ 0.00383
-1.10%
$ 3.83 million $ 18,520
Nov 17, 12 PM $ 0.00388
+3.81%
$ 3.88 million $ 18,692
Nov 17, 11 AM $ 0.00376
+0.46%
$ 3.76 million $ 3,728
Nov 17, 10 AM $ 0.00373
-0.09%
$ 3.73 million $ 4,060
Nov 17, 9 AM $ 0.00374
+0.48%
$ 3.74 million $ 4,059
Nov 17, 8 AM $ 0.00373
-0.27%
$ 3.73 million $ 4,182
Nov 17, 7 AM $ 0.00373
+0.19%
$ 3.73 million $ 4,464
Nov 17, 6 AM $ 0.00372
+0.07%
$ 3.72 million $ 4,439
Nov 17, 5 AM $ 0.00373
+0.05%
$ 3.73 million $ 4,442
Nov 17, 4 AM $ 0.00372
+0.58%
$ 3.72 million $ 4,418
Nov 17, 3 AM $ 0.0037
+0.99%
$ 3.7 million $ 4,142
Nov 17, 2 AM $ 0.00367
+0.63%
$ 3.67 million $ 3,994
Nov 17, 1 AM $ 0.00366
+0.27%
$ 3.66 million $ 3,863
Nov 17, 12 AM $ 0.00364
+0.67%
$ 3.64 million $ 3,531
Nov 16, 11 PM $ 0.00361
+0.60%
$ 3.61 million $ 4,008
Nov 16, 10 PM $ 0.00359
+0.01%
$ 3.59 million $ 4,007
Nov 16, 9 PM $ 0.0036
-0.90%
$ 3.6 million $ 3,106
Nov 16, 8 PM $ 0.00364
+0.36%
$ 3.64 million $ 3,178
Nov 16, 7 PM $ 0.00363
+1.67%
$ 3.63 million $ 3,363
Nov 16, 6 PM $ 0.00362
+1.13%
$ 3.62 million $ 4,672
Nov 16, 5 PM $ 0.00359
-0.05%
$ 3.59 million $ 4,579
Nov 16, 4 PM $ 0.0036
-2.92%
$ 3.6 million $ 4,861
Nov 16, 3 PM $ 0.00371
-0.38%
$ 3.71 million $ 5,925
Nov 16, 2 PM $ 0.00371
+0.49%
$ 3.71 million $ 5,262
Nov 16, 1 PM $ 0.00371
-0.33%
$ 3.71 million $ 5,700
Nov 16, 12 PM $ 0.00372
-0.07%
$ 3.72 million $ 5,713
Nov 16, 11 AM $ 0.00373
-1.80%
$ 3.73 million $ 5,675
Nov 16, 10 AM $ 0.0038
+0.30%
$ 3.8 million $ 5,573
Nov 16, 9 AM $ 0.00378
+0.04%
$ 3.78 million $ 5,206
Nov 16, 8 AM $ 0.00378
-0.13%
$ 3.78 million $ 4,788
Nov 16, 7 AM $ 0.00377
-0.05%
$ 3.77 million $ 4,788