VibeStrategy Historical Data

VIBESTR Page 74
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 0.00377
-0.05%
$ 3.77 million $ 4,788
Nov 16, 6 AM $ 0.00378
+0.07%
$ 3.78 million $ 4,794
Nov 16, 5 AM $ 0.00377
+0.55%
$ 3.77 million $ 6,552
Nov 16, 4 AM $ 0.00376
-0.18%
$ 3.76 million $ 6,535
Nov 16, 3 AM $ 0.00376
+0.20%
$ 3.76 million $ 6,490
Nov 16, 2 AM $ 0.00374
+1.21%
$ 3.74 million $ 9,684
Nov 16, 1 AM $ 0.00369
-0.61%
$ 3.69 million $ 9,650
Nov 16, 12 AM $ 0.00371
-0.77%
$ 3.71 million $ 9,669
Nov 15, 11 PM $ 0.00374
+0.45%
$ 3.74 million $ 9,206
Nov 15, 10 PM $ 0.00372
+0.22%
$ 3.72 million $ 9,317
Nov 15, 9 PM $ 0.00373
-0.09%
$ 3.73 million $ 10,606
Nov 15, 8 PM $ 0.00374
-0.37%
$ 3.74 million $ 10,631
Nov 15, 7 PM $ 0.00376
-0.46%
$ 3.76 million $ 15,070
Nov 15, 6 PM $ 0.00377
+0.07%
$ 3.77 million $ 14,814
Nov 15, 5 PM $ 0.00376
+0.89%
$ 3.76 million $ 14,607
Nov 15, 4 PM $ 0.00371
-0.52%
$ 3.71 million $ 13,162
Nov 15, 3 PM $ 0.00372
-0.26%
$ 3.72 million $ 13,218
Nov 15, 2 PM $ 0.00373
+0.12%
$ 3.73 million $ 12,306
Nov 15, 1 PM $ 0.00373
+0.49%
$ 3.73 million $ 14,184
Nov 15, 12 PM $ 0.00372
+0.24%
$ 3.72 million $ 17,241
Nov 15, 11 AM $ 0.00372
-0.13%
$ 3.72 million $ 17,221
Nov 15, 10 AM $ 0.00372
+0.04%
$ 3.72 million $ 17,142
Nov 15, 9 AM $ 0.00371
+0.33%
$ 3.71 million $ 21,228
Nov 15, 8 AM $ 0.00371
-0.56%
$ 3.71 million $ 21,284
Nov 15, 7 AM $ 0.00374
+0.29%
$ 3.74 million $ 21,384
Nov 15, 6 AM $ 0.00374
+0.11%
$ 3.74 million $ 21,531
Nov 15, 5 AM $ 0.00373
+0.79%
$ 3.73 million $ 19,616
Nov 15, 4 AM $ 0.00371
-0.16%
$ 3.71 million $ 20,148
Nov 15, 3 AM $ 0.00371
-0.32%
$ 3.71 million $ 20,164
Nov 15, 2 AM $ 0.00375
+0.41%
$ 3.75 million $ 17,827
Nov 15, 1 AM $ 0.00373
+0.69%
$ 3.73 million $ 17,751
Nov 15, 12 AM $ 0.00371
+0.41%
$ 3.71 million $ 17,788
Nov 14, 11 PM $ 0.00368
-1.91%
$ 3.68 million $ 20,544
Nov 14, 10 PM $ 0.00376
+0.24%
$ 3.76 million $ 20,755
Nov 14, 9 PM $ 0.00374
+0.60%
$ 3.74 million $ 24,376
Nov 14, 8 PM $ 0.00377
-0.84%
$ 3.77 million $ 24,560
Nov 14, 7 PM $ 0.00387
+1.38%
$ 3.87 million $ 20,574
Nov 14, 6 PM $ 0.00386
-0.17%
$ 3.86 million $ 20,537
Nov 14, 5 PM $ 0.00388
-0.28%
$ 3.88 million $ 22,122
Nov 14, 4 PM $ 0.0039
+0.57%
$ 3.9 million $ 23,408
Nov 14, 3 PM $ 0.00387
-0.04%
$ 3.87 million $ 37,906
Nov 14, 2 PM $ 0.00378
+1.40%
$ 3.78 million $ 37,469
Nov 14, 1 PM $ 0.00373
-0.77%
$ 3.73 million $ 35,003
Nov 14, 12 PM $ 0.00381
-0.66%
$ 3.81 million $ 31,861
Nov 14, 11 AM $ 0.00385
-1.16%
$ 3.85 million $ 32,156
Nov 14, 10 AM $ 0.00388
-0.95%
$ 3.88 million $ 32,489
Nov 14, 9 AM $ 0.00394
-0.83%
$ 3.94 million $ 29,238
Nov 14, 8 AM $ 0.00394
-1.04%
$ 3.94 million $ 28,909
Nov 14, 7 AM $ 0.00397
+2.08%
$ 3.97 million $ 29,594
Nov 14, 6 AM $ 0.00392
-0.35%
$ 3.92 million $ 29,069