VibeStrategy Historical Data

VIBESTR Page 75
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 0.00397
+2.08%
$ 3.97 million $ 29,594
Nov 14, 6 AM $ 0.00392
-0.35%
$ 3.92 million $ 29,069
Nov 14, 5 AM $ 0.00393
+0.35%
$ 3.93 million $ 29,154
Nov 14, 4 AM $ 0.00396
-0.43%
$ 3.96 million $ 31,178
Nov 14, 3 AM $ 0.004
-0.24%
$ 4 million $ 31,389
Nov 14, 2 AM $ 0.004
+1.55%
$ 4 million $ 34,756
Nov 14, 1 AM $ 0.00395
-0.42%
$ 3.95 million $ 34,315
Nov 14, 12 AM $ 0.00399
-0.88%
$ 3.99 million $ 35,255
Nov 13, 11 PM $ 0.00401
-0.09%
$ 4.01 million $ 36,371
Nov 13, 10 PM $ 0.004
-0.33%
$ 4 million $ 34,895
Nov 13, 9 PM $ 0.004
-0.73%
$ 4 million $ 31,579
Nov 13, 8 PM $ 0.00402
-1.03%
$ 4.02 million $ 30,406
Nov 13, 7 PM $ 0.00407
-0.43%
$ 4.07 million $ 30,768
Nov 13, 6 PM $ 0.00411
-1.42%
$ 4.11 million $ 30,739
Nov 13, 5 PM $ 0.00423
-1.05%
$ 4.23 million $ 32,893
Nov 13, 4 PM $ 0.00432
-3.94%
$ 4.32 million $ 33,073
Nov 13, 3 PM $ 0.00452
-0.28%
$ 4.52 million $ 23,802
Nov 13, 2 PM $ 0.00454
+0.60%
$ 4.54 million $ 23,724
Nov 13, 1 PM $ 0.00453
-1.26%
$ 4.53 million $ 18,674
Nov 13, 12 PM $ 0.00457
-0.45%
$ 4.57 million $ 18,668
Nov 13, 11 AM $ 0.00458
-0.11%
$ 4.58 million $ 23,216
Nov 13, 10 AM $ 0.00459
+0.31%
$ 4.59 million $ 22,877
Nov 13, 9 AM $ 0.00459
-0.94%
$ 4.59 million $ 22,914
Nov 13, 8 AM $ 0.00464
+0.07%
$ 4.64 million $ 23,142
Nov 13, 7 AM $ 0.00466
+0.25%
$ 4.66 million $ 22,592
Nov 13, 6 AM $ 0.00464
+0.66%
$ 4.64 million $ 22,451
Nov 13, 5 AM $ 0.00457
+0.52%
$ 4.57 million $ 22,076
Nov 13, 4 AM $ 0.00455
-0.37%
$ 4.55 million $ 21,917
Nov 13, 3 AM $ 0.00457
+0.29%
$ 4.57 million $ 20,340
Nov 13, 2 AM $ 0.00454
+0.30%
$ 4.54 million $ 20,163
Nov 13, 1 AM $ 0.00451
+0.71%
$ 4.51 million $ 19,507
Nov 13, 12 AM $ 0.00446
+0.21%
$ 4.46 million $ 18,889
Nov 12, 11 PM $ 0.00445
-0.19%
$ 4.45 million $ 18,843
Nov 12, 10 PM $ 0.00445
-1.04%
$ 4.45 million $ 18,343
Nov 12, 9 PM $ 0.00449
-0.09%
$ 4.49 million $ 16,000
Nov 12, 8 PM $ 0.0045
+0.48%
$ 4.5 million $ 16,256
Nov 12, 7 PM $ 0.00445
-1.40%
$ 4.45 million $ 18,568
Nov 12, 6 PM $ 0.00451
+0.04%
$ 4.51 million $ 18,784
Nov 12, 5 PM $ 0.00447
-0.97%
$ 4.47 million $ 19,183
Nov 12, 4 PM $ 0.0045
-1.61%
$ 4.5 million $ 15,289
Nov 12, 3 PM $ 0.00462
-1.19%
$ 4.62 million $ 15,329
Nov 12, 2 PM $ 0.00471
-0.48%
$ 4.71 million $ 17,586
Nov 12, 1 PM $ 0.00471
+0.25%
$ 4.71 million $ 17,464
Nov 12, 12 PM $ 0.0047
+0.09%
$ 4.7 million $ 17,002
Nov 12, 11 AM $ 0.00464
+0.47%
$ 4.64 million $ 14,029
Nov 12, 10 AM $ 0.00461
+0.99%
$ 4.61 million $ 13,782
Nov 12, 9 AM $ 0.00455
+0.21%
$ 4.55 million $ 13,747
Nov 12, 8 AM $ 0.00453
+0.43%
$ 4.53 million $ 13,697
Nov 12, 7 AM $ 0.00451
+0.02%
$ 4.51 million $ 13,836
Nov 12, 6 AM $ 0.00452
+0.15%
$ 4.52 million $ 13,858