VibeStrategy Historical Data

VIBESTR Page 76
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 0.00452
+0.15%
$ 4.52 million $ 13,858
Nov 12, 5 AM $ 0.00451
+0.36%
$ 4.51 million $ 13,845
Nov 12, 4 AM $ 0.00449
-0.24%
$ 4.49 million $ 14,448
Nov 12, 3 AM $ 0.00449
+0.56%
$ 4.49 million $ 14,211
Nov 12, 2 AM $ 0.00454
-0.42%
$ 4.54 million $ 9,964
Nov 12, 1 AM $ 0.00454
+0.30%
$ 4.54 million $ 9,937
Nov 12, 12 AM $ 0.00453
+0.20%
$ 4.53 million $ 9,886
Nov 11, 11 PM $ 0.00453
-0.05%
$ 4.53 million $ 9,583
Nov 11, 10 PM $ 0.00454
+0.49%
$ 4.54 million $ 9,247
Nov 11, 9 PM $ 0.00454
-0.11%
$ 4.54 million $ 9,234
Nov 11, 8 PM $ 0.00455
-0.23%
$ 4.55 million $ 15,021
Nov 11, 7 PM $ 0.00457
+0.12%
$ 4.57 million $ 15,066
Nov 11, 6 PM $ 0.00457
+0.70%
$ 4.57 million $ 17,038
Nov 11, 5 PM $ 0.00456
-0.39%
$ 4.56 million $ 16,214
Nov 11, 4 PM $ 0.00455
-0.09%
$ 4.55 million $ 16,164
Nov 11, 3 PM $ 0.00456
-0.70%
$ 4.56 million $ 20,433
Nov 11, 2 PM $ 0.00464
-1.32%
$ 4.64 million $ 20,657
Nov 11, 1 PM $ 0.00468
+0.09%
$ 4.68 million $ 20,689
Nov 11, 12 PM $ 0.0047
-0.06%
$ 4.7 million $ 30,837
Nov 11, 11 AM $ 0.0047
+0.59%
$ 4.7 million $ 28,500
Nov 11, 10 AM $ 0.00468
-0.18%
$ 4.68 million $ 28,385
Nov 11, 9 AM $ 0.0047
+0.57%
$ 4.7 million $ 29,788
Nov 11, 8 AM $ 0.00467
+0.10%
$ 4.67 million $ 29,667
Nov 11, 7 AM $ 0.00468
+0.43%
$ 4.68 million $ 29,529
Nov 11, 6 AM $ 0.00466
+0.01%
$ 4.66 million $ 33,989
Nov 11, 5 AM $ 0.00467
-0.42%
$ 4.67 million $ 34,442
Nov 11, 4 AM $ 0.0047
-0.55%
$ 4.7 million $ 33,990
Nov 11, 3 AM $ 0.00475
-0.02%
$ 4.75 million $ 34,347
Nov 11, 2 AM $ 0.00472
+0.03%
$ 4.72 million $ 33,908
Nov 11, 1 AM $ 0.00474
+1.67%
$ 4.74 million $ 34,190
Nov 11, 12 AM $ 0.00467
-0.21%
$ 4.67 million $ 33,842
Nov 10, 11 PM $ 0.00468
+0.44%
$ 4.68 million $ 34,317
Nov 10, 10 PM $ 0.00465
+0.12%
$ 4.65 million $ 33,686
Nov 10, 9 PM $ 0.00464
-1.73%
$ 4.64 million $ 32,649
Nov 10, 8 PM $ 0.0047
-0.75%
$ 4.7 million $ 33,123
Nov 10, 7 PM $ 0.00469
-0.80%
$ 4.69 million $ 32,015
Nov 10, 6 PM $ 0.00472
-0.52%
$ 4.72 million $ 27,370
Nov 10, 5 PM $ 0.00473
+0.39%
$ 4.73 million $ 26,596
Nov 10, 4 PM $ 0.00473
-0.38%
$ 4.73 million $ 30,564
Nov 10, 3 PM $ 0.00474
-1.97%
$ 4.74 million $ 30,935
Nov 10, 2 PM $ 0.00487
-0.41%
$ 4.87 million $ 27,251
Nov 10, 1 PM $ 0.00488
+2.91%
$ 4.88 million $ 26,155
Nov 10, 12 PM $ 0.00474
-0.76%
$ 4.74 million $ 14,635
Nov 10, 11 AM $ 0.00477
-0.04%
$ 4.77 million $ 14,711
Nov 10, 10 AM $ 0.00477
-0.29%
$ 4.77 million $ 14,757
Nov 10, 9 AM $ 0.00477
+0.37%
$ 4.77 million $ 14,524
Nov 10, 8 AM $ 0.00475
-0.74%
$ 4.75 million $ 13,399
Nov 10, 7 AM $ 0.00479
+0.18%
$ 4.79 million $ 13,457
Nov 10, 6 AM $ 0.00477
-1.38%
$ 4.77 million $ 13,611
Nov 10, 5 AM $ 0.00485
-0.01%
$ 4.85 million $ 8,551