VibeStrategy Historical Data

VIBESTR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 0.00485
-0.01%
$ 4.85 million $ 8,551
Nov 10, 4 AM $ 0.00485
-0.63%
$ 4.85 million $ 9,338
Nov 10, 3 AM $ 0.00488
+0.19%
$ 4.88 million $ 9,351
Nov 10, 2 AM $ 0.00488
+0.06%
$ 4.88 million $ 8,951
Nov 10, 1 AM $ 0.00488
+0.02%
$ 4.88 million $ 8,980
Nov 10, 12 AM $ 0.00484
+0.86%
$ 4.84 million $ 8,847
Nov 9, 11 PM $ 0.0048
-0.03%
$ 4.8 million $ 9,671
Nov 9, 10 PM $ 0.00479
-0.48%
$ 4.79 million $ 9,210
Nov 9, 9 PM $ 0.00481
+0.29%
$ 4.81 million $ 9,195
Nov 9, 8 PM $ 0.0048
+0.42%
$ 4.8 million $ 9,160
Nov 9, 7 PM $ 0.00477
+0.32%
$ 4.77 million $ 8,520
Nov 9, 6 PM $ 0.00474
+0.16%
$ 4.74 million $ 6,528
Nov 9, 5 PM $ 0.00474
-1.45%
$ 4.74 million $ 7,436
Nov 9, 4 PM $ 0.0048
-0.33%
$ 4.8 million $ 3,448
Nov 9, 3 PM $ 0.00481
+0.12%
$ 4.81 million $ 3,301
Nov 9, 2 PM $ 0.00484
+2.63%
$ 4.84 million $ 6,665
Nov 9, 1 PM $ 0.00472
+0.28%
$ 4.72 million $ 6,640
Nov 9, 12 PM $ 0.00471
+0.71%
$ 4.71 million $ 6,620
Nov 9, 11 AM $ 0.00467
+0.66%
$ 4.67 million $ 6,571
Nov 9, 10 AM $ 0.00463
-0.52%
$ 4.63 million $ 6,510
Nov 9, 9 AM $ 0.00467
+0.16%
$ 4.67 million $ 6,659
Nov 9, 8 AM $ 0.00466
-0.04%
$ 4.66 million $ 6,770
Nov 9, 7 AM $ 0.00466
+0.16%
$ 4.66 million $ 6,755
Nov 9, 6 AM $ 0.00465
+0.12%
$ 4.65 million $ 9,999
Nov 9, 5 AM $ 0.00465
+0.88%
$ 4.65 million $ 10,069
Nov 9, 4 AM $ 0.00461
+0.43%
$ 4.61 million $ 9,361
Nov 9, 3 AM $ 0.00459
-0.43%
$ 4.59 million $ 9,698
Nov 9, 2 AM $ 0.00462
-0.27%
$ 4.62 million $ 9,761
Nov 9, 1 AM $ 0.00461
-0.21%
$ 4.61 million $ 10,200
Nov 9, 12 AM $ 0.00461
-0.81%
$ 4.61 million $ 14,108
Nov 8, 11 PM $ 0.00465
-0.07%
$ 4.65 million $ 15,939
Nov 8, 10 PM $ 0.00465
-0.13%
$ 4.65 million $ 15,955
Nov 8, 9 PM $ 0.00465
+0.13%
$ 4.65 million $ 16,319
Nov 8, 8 PM $ 0.00464
+0.26%
$ 4.64 million $ 16,850
Nov 8, 7 PM $ 0.00461
-0.70%
$ 4.61 million $ 16,843
Nov 8, 6 PM $ 0.00464
+0.00%
$ 4.64 million $ 26,030
Nov 8, 5 PM $ 0.00463
+0.41%
$ 4.63 million $ 25,844
Nov 8, 4 PM $ 0.00463
-0.13%
$ 4.63 million $ 34,714
Nov 8, 3 PM $ 0.00464
-0.49%
$ 4.64 million $ 34,789
Nov 8, 2 PM $ 0.00466
-0.58%
$ 4.66 million $ 32,597
Nov 8, 1 PM $ 0.00468
-0.53%
$ 4.68 million $ 32,070
Nov 8, 12 PM $ 0.0047
-0.31%
$ 4.7 million $ 34,043
Nov 8, 11 AM $ 0.00476
+0.00%
$ 4.76 million $ 34,518
Nov 8, 10 AM $ 0.00476
-0.22%
$ 4.76 million $ 34,386
Nov 8, 9 AM $ 0.00478
-0.06%
$ 4.78 million $ 36,375
Nov 8, 8 AM $ 0.00476
+0.25%
$ 4.76 million $ 36,665
Nov 8, 7 AM $ 0.00474
-1.42%
$ 4.74 million $ 36,627
Nov 8, 6 AM $ 0.0048
+0.09%
$ 4.8 million $ 35,420
Nov 8, 5 AM $ 0.0048
-0.79%
$ 4.8 million $ 36,718
Nov 8, 4 AM $ 0.00481
-0.15%
$ 4.81 million $ 37,211