VibeStrategy Historical Data

VIBESTR Page 78
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.00481
-0.15%
$ 4.81 million $ 37,211
Nov 8, 3 AM $ 0.00481
-0.15%
$ 4.81 million $ 39,924
Nov 8, 2 AM $ 0.00481
+0.48%
$ 4.81 million $ 39,857
Nov 8, 1 AM $ 0.00479
-0.08%
$ 4.79 million $ 41,107
Nov 8, 12 AM $ 0.00472
-0.43%
$ 4.72 million $ 40,606
Nov 7, 11 PM $ 0.00475
+0.19%
$ 4.75 million $ 36,759
Nov 7, 10 PM $ 0.00474
-0.06%
$ 4.74 million $ 34,454
Nov 7, 9 PM $ 0.00474
+0.12%
$ 4.74 million $ 33,971
Nov 7, 8 PM $ 0.00472
+0.17%
$ 4.72 million $ 34,792
Nov 7, 7 PM $ 0.00469
+0.66%
$ 4.69 million $ 36,823
Nov 7, 6 PM $ 0.00466
+2.68%
$ 4.66 million $ 35,834
Nov 7, 5 PM $ 0.00453
+2.68%
$ 4.53 million $ 29,093
Nov 7, 4 PM $ 0.00442
+2.31%
$ 4.42 million $ 24,906
Nov 7, 3 PM $ 0.00434
+1.36%
$ 4.34 million $ 20,188
Nov 7, 2 PM $ 0.00425
-0.11%
$ 4.25 million $ 20,536
Nov 7, 1 PM $ 0.00426
+0.88%
$ 4.26 million $ 20,484
Nov 7, 12 PM $ 0.0042
-0.90%
$ 4.2 million $ 20,042
Nov 7, 11 AM $ 0.00423
-1.62%
$ 4.23 million $ 19,594
Nov 7, 10 AM $ 0.00429
+0.01%
$ 4.29 million $ 19,907
Nov 7, 9 AM $ 0.00431
-0.82%
$ 4.31 million $ 18,377
Nov 7, 8 AM $ 0.00436
+0.14%
$ 4.36 million $ 18,717
Nov 7, 7 AM $ 0.00435
-0.17%
$ 4.35 million $ 18,199
Nov 7, 6 AM $ 0.00436
+0.16%
$ 4.36 million $ 17,091
Nov 7, 5 AM $ 0.00436
+1.30%
$ 4.36 million $ 17,027
Nov 7, 4 AM $ 0.00431
-0.37%
$ 4.31 million $ 15,176
Nov 7, 3 AM $ 0.00432
+1.47%
$ 4.32 million $ 16,329
Nov 7, 2 AM $ 0.00424
+0.91%
$ 4.24 million $ 16,219
Nov 7, 1 AM $ 0.00423
-0.25%
$ 4.23 million $ 14,894
Nov 7, 12 AM $ 0.00421
+0.04%
$ 4.21 million $ 14,881
Nov 6, 11 PM $ 0.0042
+0.01%
$ 4.2 million $ 16,897
Nov 6, 10 PM $ 0.00422
-0.26%
$ 4.22 million $ 17,111
Nov 6, 9 PM $ 0.00422
+0.82%
$ 4.22 million $ 16,978
Nov 6, 8 PM $ 0.0042
-0.11%
$ 4.2 million $ 15,450
Nov 6, 7 PM $ 0.00422
+0.54%
$ 4.22 million $ 15,474
Nov 6, 6 PM $ 0.00417
+0.11%
$ 4.17 million $ 13,575
Nov 6, 5 PM $ 0.00415
+1.45%
$ 4.15 million $ 15,949
Nov 6, 4 PM $ 0.00415
-0.76%
$ 4.15 million $ 18,087
Nov 6, 3 PM $ 0.00422
-0.07%
$ 4.22 million $ 38,102
Nov 6, 2 PM $ 0.00424
-1.23%
$ 4.24 million $ 38,396
Nov 6, 1 PM $ 0.00429
+0.85%
$ 4.29 million $ 39,165
Nov 6, 12 PM $ 0.00429
-0.85%
$ 4.29 million $ 38,350
Nov 6, 11 AM $ 0.00432
+0.13%
$ 4.32 million $ 37,578
Nov 6, 10 AM $ 0.00431
+0.18%
$ 4.31 million $ 37,482
Nov 6, 9 AM $ 0.0043
+0.25%
$ 4.3 million $ 37,760
Nov 6, 8 AM $ 0.0043
+0.46%
$ 4.3 million $ 37,746
Nov 6, 7 AM $ 0.0043
-0.32%
$ 4.3 million $ 38,241
Nov 6, 6 AM $ 0.00431
-0.11%
$ 4.31 million $ 38,465
Nov 6, 5 AM $ 0.00433
-1.16%
$ 4.33 million $ 38,602
Nov 6, 4 AM $ 0.00437
-0.01%
$ 4.37 million $ 39,651
Nov 6, 3 AM $ 0.00436
+1.36%
$ 4.36 million $ 35,383