VibeStrategy Historical Data

VIBESTR Page 79
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 0.00436
+1.36%
$ 4.36 million $ 35,383
Nov 6, 2 AM $ 0.00428
+0.17%
$ 4.28 million $ 34,971
Nov 6, 1 AM $ 0.00425
-0.37%
$ 4.25 million $ 34,347
Nov 6, 12 AM $ 0.00427
-0.88%
$ 4.27 million $ 35,368
Nov 5, 11 PM $ 0.00428
+0.21%
$ 4.28 million $ 34,360
Nov 5, 10 PM $ 0.00427
-0.38%
$ 4.27 million $ 34,240
Nov 5, 9 PM $ 0.00428
-0.62%
$ 4.28 million $ 35,208
Nov 5, 8 PM $ 0.0043
-0.08%
$ 4.3 million $ 35,031
Nov 5, 7 PM $ 0.0043
-0.19%
$ 4.3 million $ 35,661
Nov 5, 6 PM $ 0.00428
+0.61%
$ 4.28 million $ 49,167
Nov 5, 5 PM $ 0.00427
+1.87%
$ 4.27 million $ 61,445
Nov 5, 4 PM $ 0.00416
+0.55%
$ 4.16 million $ 60,393
Nov 5, 3 PM $ 0.0041
+0.52%
$ 4.1 million $ 57,049
Nov 5, 2 PM $ 0.00387
-0.78%
$ 3.87 million $ 41,018
Nov 5, 1 PM $ 0.00388
-0.26%
$ 3.88 million $ 49,603
Nov 5, 12 PM $ 0.00389
+1.05%
$ 3.89 million $ 51,427
Nov 5, 11 AM $ 0.00384
+0.31%
$ 3.84 million $ 52,719
Nov 5, 10 AM $ 0.00383
-0.31%
$ 3.83 million $ 57,189
Nov 5, 9 AM $ 0.00384
+0.42%
$ 3.84 million $ 57,445
Nov 5, 8 AM $ 0.00383
-0.78%
$ 3.83 million $ 68,880
Nov 5, 7 AM $ 0.00385
-0.08%
$ 3.85 million $ 69,421
Nov 5, 6 AM $ 0.00386
-0.18%
$ 3.86 million $ 70,509
Nov 5, 5 AM $ 0.00387
+0.06%
$ 3.87 million $ 76,325
Nov 5, 4 AM $ 0.00385
-0.49%
$ 3.85 million $ 75,135
Nov 5, 3 AM $ 0.00386
+1.16%
$ 3.86 million $ 74,651
Nov 5, 2 AM $ 0.00378
+2.24%
$ 3.78 million $ 73,638
Nov 5, 1 AM $ 0.00368
-1.55%
$ 3.68 million $ 74,257
Nov 5, 12 AM $ 0.00376
-1.04%
$ 3.76 million $ 84,711
Nov 4, 11 PM $ 0.00378
+0.75%
$ 3.78 million $ 84,715
Nov 4, 10 PM $ 0.00375
+4.26%
$ 3.75 million $ 83,498
Nov 4, 9 PM $ 0.00363
-2.10%
$ 3.63 million $ 81,840
Nov 4, 8 PM $ 0.00367
-2.74%
$ 3.67 million $ 82,520
Nov 4, 7 PM $ 0.0038
-0.18%
$ 3.8 million $ 90,116
Nov 4, 6 PM $ 0.00381
-6.41%
$ 3.81 million $ 78,583
Nov 4, 5 PM $ 0.00408
-1.85%
$ 4.08 million $ 85,026
Nov 4, 4 PM $ 0.00418
-6.07%
$ 4.18 million $ 90,738
Nov 4, 3 PM $ 0.00452
+0.92%
$ 4.52 million $ 94,706
Nov 4, 2 PM $ 0.00447
-1.94%
$ 4.47 million $ 131,283
Nov 4, 1 PM $ 0.00455
-3.61%
$ 4.55 million $ 133,562
Nov 4, 12 PM $ 0.00472
-1.07%
$ 4.72 million $ 129,023
Nov 4, 11 AM $ 0.00476
-0.72%
$ 4.76 million $ 135,398
Nov 4, 10 AM $ 0.00483
-0.28%
$ 4.83 million $ 129,913
Nov 4, 9 AM $ 0.00485
-0.36%
$ 4.85 million $ 139,265
Nov 4, 8 AM $ 0.00486
-3.60%
$ 4.86 million $ 139,941
Nov 4, 7 AM $ 0.00506
-0.94%
$ 5.06 million $ 134,623
Nov 4, 6 AM $ 0.00516
-1.89%
$ 5.16 million $ 142,334
Nov 4, 5 AM $ 0.00529
-2.36%
$ 5.29 million $ 141,652
Nov 4, 4 AM $ 0.00544
-0.19%
$ 5.44 million $ 149,635
Nov 4, 3 AM $ 0.00544
+0.50%
$ 5.44 million $ 149,720
Nov 4, 2 AM $ 0.00543
-0.24%
$ 5.43 million $ 153,236