VibeStrategy Historical Data

VIBESTR Page 80
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 0.00543
-0.24%
$ 5.43 million $ 153,236
Nov 4, 1 AM $ 0.00547
+3.34%
$ 5.47 million $ 178,560
Nov 4, 12 AM $ 0.00522
-0.55%
$ 5.22 million $ 216,110
Nov 3, 11 PM $ 0.00525
-0.31%
$ 5.25 million $ 218,103
Nov 3, 10 PM $ 0.00523
-0.70%
$ 5.23 million $ 219,218
Nov 3, 9 PM $ 0.00525
-0.13%
$ 5.25 million $ 222,140
Nov 3, 8 PM $ 0.00528
-0.79%
$ 5.28 million $ 278,036
Nov 3, 7 PM $ 0.00532
+1.73%
$ 5.32 million $ 275,018
Nov 3, 6 PM $ 0.00525
-0.36%
$ 5.25 million $ 270,512
Nov 3, 5 PM $ 0.00521
+1.06%
$ 5.21 million $ 301,269
Nov 3, 4 PM $ 0.00516
-0.62%
$ 5.16 million $ 298,102
Nov 3, 3 PM $ 0.00523
+0.70%
$ 5.23 million $ 290,010
Nov 3, 2 PM $ 0.00468
+0.12%
$ 4.68 million $ 212,231
Nov 3, 1 PM $ 0.00468
-1.44%
$ 4.68 million $ 211,061
Nov 3, 12 PM $ 0.00475
+1.04%
$ 4.75 million $ 210,356
Nov 3, 11 AM $ 0.00465
+0.06%
$ 4.65 million $ 195,394
Nov 3, 10 AM $ 0.00465
+0.17%
$ 4.65 million $ 195,728
Nov 3, 9 AM $ 0.00464
-1.14%
$ 4.64 million $ 199,610
Nov 3, 8 AM $ 0.00471
-1.79%
$ 4.71 million $ 196,795
Nov 3, 7 AM $ 0.00481
-0.48%
$ 4.81 million $ 194,083
Nov 3, 6 AM $ 0.00479
-0.25%
$ 4.79 million $ 187,802
Nov 3, 5 AM $ 0.00483
+0.65%
$ 4.83 million $ 184,425
Nov 3, 4 AM $ 0.00481
+0.68%
$ 4.81 million $ 179,751
Nov 3, 3 AM $ 0.00478
-1.71%
$ 4.78 million $ 180,674
Nov 3, 2 AM $ 0.00488
+0.14%
$ 4.88 million $ 180,507
Nov 3, 1 AM $ 0.00488
+4.25%
$ 4.88 million $ 175,915
Nov 3, 12 AM $ 0.0043
+3.55%
$ 4.3 million $ 100,767
Nov 2, 11 PM $ 0.0041
+0.35%
$ 4.1 million $ 82,930
Nov 2, 7 PM $ 0.00362
-0.14%
$ 3.62 million $ 33,642
Nov 2, 6 PM $ 0.00364
-2.30%
$ 3.64 million $ 25,605
Nov 2, 5 PM $ 0.00372
+5.01%
$ 3.72 million $ 24,980
Nov 2, 4 PM $ 0.00354
+0.00%
$ 3.54 million $ 7,169
Nov 2, 3 PM $ 0.00355
+0.43%
$ 3.55 million $ 7,001
Nov 2, 2 PM $ 0.00353
-0.48%
$ 3.53 million $ 7,832
Nov 2, 1 PM $ 0.00355
-0.32%
$ 3.55 million $ 7,510
Nov 2, 12 PM $ 0.00357
-0.22%
$ 3.57 million $ 7,552
Nov 2, 11 AM $ 0.00357
+0.53%
$ 3.57 million $ 7,516
Nov 2, 10 AM $ 0.00355
-0.44%
$ 3.55 million $ 7,503
Nov 2, 9 AM $ 0.00358
-0.12%
$ 3.58 million $ 7,570
Nov 2, 8 AM $ 0.00358
+0.01%
$ 3.58 million $ 7,788
Nov 2, 7 AM $ 0.00358
-0.24%
$ 3.58 million $ 7,421
Nov 2, 6 AM $ 0.00358
-0.19%
$ 3.58 million $ 7,421
Nov 2, 5 AM $ 0.00361
-0.08%
$ 3.61 million $ 5,556
Nov 2, 4 AM $ 0.0036
+0.06%
$ 3.6 million $ 5,536
Nov 2, 3 AM $ 0.00359
+0.04%
$ 3.59 million $ 6,837
Nov 2, 2 AM $ 0.00359
+0.18%
$ 3.59 million $ 6,826
Nov 2, 1 AM $ 0.00359
+0.00%
$ 3.59 million $ 6,812
Nov 2, 12 AM $ 0.00359
-0.19%
$ 3.59 million $ 7,561
Nov 1, 11 PM $ 0.00359
+0.01%
$ 3.59 million $ 7,565
Nov 1, 10 PM $ 0.00359
-0.65%
$ 3.59 million $ 7,602