VibeStrategy Historical Data

VIBESTR Page 81
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 0.00359
-0.65%
$ 3.59 million $ 7,602
Nov 1, 9 PM $ 0.00362
-0.10%
$ 3.62 million $ 5,450
Nov 1, 8 PM $ 0.00363
-0.02%
$ 3.63 million $ 5,469
Nov 1, 7 PM $ 0.00364
-0.09%
$ 3.64 million $ 7,533
Nov 1, 6 PM $ 0.00364
+0.02%
$ 3.64 million $ 7,606
Nov 1, 5 PM $ 0.00364
-0.64%
$ 3.64 million $ 8,930
Nov 1, 4 PM $ 0.00365
+0.09%
$ 3.65 million $ 8,957
Nov 1, 3 PM $ 0.00365
+0.38%
$ 3.65 million $ 8,957
Nov 1, 2 PM $ 0.00364
+0.03%
$ 3.64 million $ 8,065
Nov 1, 1 PM $ 0.00365
-0.05%
$ 3.65 million $ 9,429
Nov 1, 12 PM $ 0.00365
+0.02%
$ 3.65 million $ 11,708
Nov 1, 11 AM $ 0.00365
-0.18%
$ 3.65 million $ 11,709
Nov 1, 10 AM $ 0.00365
+0.03%
$ 3.65 million $ 11,693
Nov 1, 9 AM $ 0.00365
+0.04%
$ 3.65 million $ 12,028
Nov 1, 8 AM $ 0.00365
+0.15%
$ 3.65 million $ 12,212
Nov 1, 7 AM $ 0.00365
+0.30%
$ 3.65 million $ 11,999
Nov 1, 6 AM $ 0.00364
-0.16%
$ 3.64 million $ 11,982
Nov 1, 5 AM $ 0.00364
-0.08%
$ 3.64 million $ 12,550
Nov 1, 4 AM $ 0.00364
+0.14%
$ 3.64 million $ 12,537
Nov 1, 3 AM $ 0.00365
+0.24%
$ 3.65 million $ 11,305
Nov 1, 2 AM $ 0.00364
-0.03%
$ 3.64 million $ 22,541
Nov 1, 1 AM $ 0.00365
+0.33%
$ 3.65 million $ 22,940
Nov 1, 12 AM $ 0.00363
-0.19%
$ 3.63 million $ 24,406
Download