Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Cash Cat Historical Data

BABYCASHCAT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 6 PM $0.000095
+0.00%
$95,004 $1,163
Oct 2, 5 PM $0.0000959
+0.00%
$95,864 $1,148
Oct 2, 3 PM $0.0000966
+0.00%
$96,619 $1,143
Oct 2, 11 AM $0.0000984
-2.08%
$98,420 $1,160
Oct 2, 10 AM $0.0000994
+0.00%
$99,443 $1,013
Oct 2, 9 AM $0.0000999
+0.00%
$99,874 $824
Oct 2, 8 AM $0.0000981
+2.35%
$98,143 $697
Oct 2, 3 AM $0.0000947
-0.11%
$94,686 $4,257
Oct 1, 10 PM $0.0000939
-1.02%
$93,911 $4,159
Oct 1, 9 PM $0.0000947
-0.54%
$94,650 $4,996
Oct 1, 8 PM $0.0000952
+0.00%
$95,206 $5,008
Oct 1, 7 PM $0.0000955
+0.15%
$95,478 $5,343
Oct 1, 6 PM $0.0000955
-0.65%
$95,520 $5,337
Oct 1, 5 PM $0.0000963
+0.61%
$96,289 $5,318
Oct 1, 1 PM $0.0000962
+0.23%
$96,183 $5,404
Oct 1, 11 AM $0.0000959
-0.91%
$95,913 $5,536
Oct 1, 8 AM $0.000096
+0.00%
$96,012 $5,614
Oct 1, 7 AM $0.0000975
-0.89%
$98,326 $5,695
Oct 1, 6 AM $0.000104
+0.00%
$104,241 $2,421
Sep 30, 10 PM $0.000116
+10.74%
$116,260 $3,796
Sep 30, 9 PM $0.000104
+0.00%
$103,663 $2,504
Sep 30, 8 PM $0.000104
+0.16%
$104,219 $2,500
Sep 30, 7 PM $0.000101
-0.30%
$100,951 $2,234
Sep 30, 6 PM $0.000101
+0.00%
$100,909 $2,169
Sep 30, 4 PM $0.000101
+0.00%
$101,168 $2,222
Sep 30, 3 PM $0.000101
+0.00%
$101,056 $2,215
Sep 30, 2 PM $0.000101
-0.47%
$101,232 $2,201
Sep 30, 1 PM $0.000102
-0.10%
$101,733 $2,132
Sep 30, 12 PM $0.000103
+0.00%
$102,766 $1,915
Sep 30, 11 AM $0.000103
+0.00%
$102,921 $1,912
Sep 30, 10 AM $0.000103
-0.85%
$102,938 $1,942
Sep 30, 8 AM $0.000103
+0.00%
$103,017 $2,224
Sep 30, 7 AM $0.000103
+0.00%
$102,734 $2,118
Sep 30, 5 AM $0.000104
+0.00%
$103,954 $2,272
Sep 29, 11 PM $0.000104
-0.80%
$104,277 $2,125
Sep 29, 10 PM $0.00011
+0.43%
$109,724 $1,561
Sep 29, 9 PM $0.000116
+1.53%
$115,659 $1,203
Sep 29, 8 PM $0.000115
+0.05%
$115,256 $6,010
Sep 29, 7 PM $0.000116
+0.00%
$116,212 $5,942
Sep 29, 6 PM $0.000116
+0.00%
$115,939 $6,243
Sep 29, 5 PM $0.000116
+0.00%
$116,339 $6,246
Sep 29, 4 PM $0.000116
+0.02%
$116,493 $6,253
Sep 29, 12 PM $0.000119
+0.00%
$119,113 $6,671
Sep 29, 11 AM $0.000118
+0.16%
$118,398 $6,971
Sep 29, 10 AM $0.000118
+0.45%
$118,456 $6,742
Sep 29, 9 AM $0.000118
+0.00%
$118,159 $6,776
Sep 29, 8 AM $0.000121
+0.00%
$121,389 $6,610
Sep 29, 6 AM $0.00012
+0.00%
$120,172 $7,478
Sep 29, 4 AM $0.000119
+0.14%
$119,047 $7,510
Sep 29, 2 AM $0.000119
-0.14%
$118,682 $7,508