Baby Cash Cat Historical Data

BABYCASHCAT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 AM $ 0.0000439
+0.00%
$ 43,887 $ 6,508
Jul 25, 9 AM $ 0.0000439
+0.00%
$ 43,894 $ 6,972
Jul 25, 8 AM $ 0.0000439
+0.00%
$ 43,932 $ 9,097
Jul 25, 7 AM $ 0.000044
-4.62%
$ 44,025 $ 10,535
Jul 25, 6 AM $ 0.0000466
-11.11%
$ 46,608 $ 10,382
Jul 25, 5 AM $ 0.0000517
+0.00%
$ 51,734 $ 10,935
Jul 25, 4 AM $ 0.0000521
+0.60%
$ 52,143 $ 11,483
Jul 25, 3 AM $ 0.0000517
+14.97%
$ 51,664 $ 11,088
Jul 25, 2 AM $ 0.0000451
-0.37%
$ 45,058 $ 9,798
Jul 25, 1 AM $ 0.0000411
+2.53%
$ 41,110 $ 8,277
Jul 25, 12 AM $ 0.0000397
-6.69%
$ 39,725 $ 8,466
Jul 24, 11 PM $ 0.0000425
-12.25%
$ 42,470 $ 8,566
Jul 24, 10 PM $ 0.0000483
+0.26%
$ 48,327 $ 9,678
Jul 24, 9 PM $ 0.000048
+0.87%
$ 48,049 $ 9,443
Jul 24, 8 PM $ 0.0000468
+0.91%
$ 46,845 $ 9,498
Jul 24, 7 PM $ 0.0000464
-0.55%
$ 46,428 $ 9,984
Jul 24, 6 PM $ 0.0000464
-2.17%
$ 46,403 $ 10,541
Jul 24, 5 PM $ 0.0000472
-2.28%
$ 47,159 $ 12,433
Jul 24, 4 PM $ 0.0000481
-0.69%
$ 48,062 $ 12,424
Jul 24, 3 PM $ 0.0000503
+2.88%
$ 50,345 $ 13,279
Jul 24, 2 PM $ 0.0000486
-0.48%
$ 48,645 $ 12,682
Jul 24, 1 PM $ 0.0000455
-1.65%
$ 45,482 $ 11,505
Jul 24, 12 PM $ 0.0000468
-0.08%
$ 46,796 $ 11,685
Jul 24, 11 AM $ 0.0000469
-1.01%
$ 46,930 $ 11,676
Jul 24, 10 AM $ 0.0000477
-2.28%
$ 47,720 $ 12,392
Jul 24, 9 AM $ 0.0000489
-17.95%
$ 48,862 $ 12,794
Jul 24, 8 AM $ 0.0000532
+6.82%
$ 53,203 $ 10,509
Jul 24, 7 AM $ 0.0000499
+0.00%
$ -- $ 9,486
Jul 24, 6 AM $ 0.000045
-1.29%
$ 44,952 $ 9,493
Jul 24, 5 AM $ 0.0000457
-0.38%
$ 45,743 $ 9,620
Jul 24, 4 AM $ 0.0000458
-5.36%
$ 45,798 $ 10,133
Jul 24, 3 AM $ 0.0000477
-5.19%
$ 47,727 $ 9,493
Jul 24, 2 AM $ 0.0000501
-0.08%
$ 50,107 $ 9,512
Jul 24, 1 AM $ 0.0000503
-0.28%
$ 50,253 $ 9,860
Jul 23, 11 PM $ 0.0000508
+5.53%
$ 50,787 $ 10,519
Jul 23, 10 PM $ 0.0000481
+7.97%
$ 48,055 $ 10,167
Jul 23, 9 PM $ 0.0000445
+1.08%
$ 44,497 $ 10,591
Jul 23, 8 PM $ 0.0000431
+4.63%
$ 43,071 $ 11,699
Jul 23, 7 PM $ 0.0000408
-7.53%
$ 40,773 $ 10,253
Jul 23, 6 PM $ 0.0000441
-6.83%
$ 44,069 $ 11,118
Jul 23, 5 PM $ 0.0000518
+5.78%
$ 51,794 $ 14,921
Jul 23, 4 PM $ 0.0000484
-4.68%
$ 48,372 $ 15,833
Jul 23, 3 PM $ 0.000051
-1.83%
$ 51,016 $ 16,733
Jul 23, 2 PM $ 0.0000525
+1.15%
$ 52,503 $ 17,303
Jul 23, 1 PM $ 0.0000519
-0.91%
$ 51,866 $ 17,332
Jul 23, 12 PM $ 0.0000529
-0.28%
$ 52,934 $ 18,151
Jul 23, 11 AM $ 0.0000535
-6.04%
$ 53,478 $ 18,272
Jul 23, 10 AM $ 0.0000597
+0.00%
$ 59,677 $ 19,725
Jul 23, 9 AM $ 0.0000595
-1.37%
$ 59,484 $ 19,998
Jul 23, 8 AM $ 0.00006
-1.20%
$ 60,043 $ 20,346