Baby Cash Cat Historical Data

BABYCASHCAT Page 2
Date Close Price change Market cap Trading volume
3:21 AM $ 0.0000342
+0.00%
$ 34,169 $ 5,137
3:13 AM $ 0.0000342
+0.00%
$ 34,159 $ 4,989
3:12 AM $ 0.0000336
+0.00%
$ 34,159 $ 4,768
3:11 AM $ 0.0000329
+0.00%
$ 34,159 $ 4,561
3:08 AM $ 0.0000322
+3.59%
$ 32,162 $ 4,320
3:04 AM $ 0.0000308
+0.00%
$ 30,761 $ 4,133
2:50 AM $ 0.0000307
-8.18%
$ 33,444 $ 4,083
2:47 AM $ 0.0000334
+0.00%
$ 33,444 $ 4,087
2:42 AM $ 0.0000339
+0.00%
$ 33,894 $ 4,073
2:40 AM $ 0.0000343
+0.00%
$ 33,894 $ 4,001
2:35 AM $ 0.0000371
+0.00%
$ 38,430 $ 3,975
2:33 AM $ 0.0000384
+0.00%
$ 38,430 $ 3,947
2:32 AM $ 0.0000393
-1.61%
$ 38,430 $ 3,854
2:26 AM $ 0.0000407
+0.00%
$ 40,658 $ 3,877
2:25 AM $ 0.0000404
+0.00%
$ 40,658 $ 3,822
2:24 AM $ 0.0000418
+0.00%
$ 41,848 $ 3,789
2:12 AM $ 0.0000418
+0.00%
$ 41,781 $ 3,918
1:45 AM $ 0.0000415
+0.00%
$ 42,740 $ 3,926
1:26 AM $ 0.0000427
+0.00%
$ 42,740 $ 3,900
1:06 AM $ 0.0000434
+0.00%
$ 43,369 $ 3,856
12:58 AM $ 0.000043
+0.00%
$ 43,004 $ 3,543
12:43 AM $ 0.0000416
+0.00%
$ 41,607 $ 3,565
12:20 AM $ 0.0000418
+0.00%
$ 41,781 $ 3,875
12:09 AM $ 0.0000418
+0.00%
$ 41,781 $ 3,886
11:21 PM $ 0.000042
+0.00%
$ 41,979 $ 4,164
11:14 PM $ 0.0000418
+0.00%
$ 41,765 $ 3,718
11:04 PM $ 0.0000395
+0.00%
$ 39,523 $ 3,689
10:53 PM $ 0.0000397
+0.00%
$ 39,712 $ 3,580
9:36 PM $ 0.0000391
+0.00%
$ 39,117 $ 3,652
9:23 PM $ 0.0000404
+0.00%
$ 40,381 $ 3,415
9:05 PM $ 0.0000424
+8.14%
$ 39,621 $ 3,071
8:52 PM $ 0.0000396
+0.00%
$ 39,621 $ 2,872
8:46 PM $ 0.0000396
+0.00%
$ 39,550 $ 2,863
8:42 PM $ 0.0000396
+0.00%
$ 39,557 $ 2,865
8:35 PM $ 0.0000396
+0.00%
$ 40,320 $ 2,816
8:14 PM $ 0.0000403
+0.00%
$ 40,320 $ 3,396
7:57 PM $ 0.0000403
+0.00%
$ 40,304 $ 3,427
7:19 PM $ 0.0000403
+0.00%
$ 40,312 $ 3,709
7:05 PM $ 0.000041
+0.00%
$ 41,197 $ 3,651
7:00 PM $ 0.0000407
+0.00%
$ 41,197 $ 3,815
6:52 PM $ 0.0000412
+0.00%
$ 41,197 $ 3,802
6:48 PM $ 0.0000411
+0.00%
$ 41,053 $ 3,803
6:29 PM $ 0.0000411
+0.00%
$ 41,073 $ 4,481
6:28 PM $ 0.0000408
+0.00%
$ 41,073 $ 4,433
6:13 PM $ 0.0000407
+0.00%
$ 40,701 $ 4,553
6:12 PM $ 0.0000407
+0.03%
$ 40,701 $ 4,552
6:02 PM $ 0.0000406
+0.00%
$ 40,630 $ 4,502
5:47 PM $ 0.0000405
+0.00%
$ 40,461 $ 5,388
4:49 PM $ 0.0000407
+0.00%
$ 40,710 $ 5,357
3:50 PM $ 0.0000405
+0.00%
$ 40,253 $ 5,654