WELFY Historical Data

WELF Page 10
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.0₅73
-3.95%
$ 7,273 $ 58,169
Mar 20, 8 AM $ 0.0₅73
+1.39%
$ 7,273 $ 59,546
Mar 20, 7 AM $ 0.0₅73
-2.67%
$ 7,273 $ 56,383
Mar 20, 6 AM $ 0.0₅72
-4.00%
$ 7,173 $ 59,153
Mar 20, 5 AM $ 0.0₅72
-5.26%
$ 7,173 $ 58,786
Mar 20, 4 AM $ 0.0₅76
+0.00%
$ 7,572 $ 59,530
Mar 20, 3 AM $ 0.0₅76
+0.00%
$ 7,572 $ 57,336
Mar 20, 2 AM $ 0.0₅76
+1.33%
$ 7,572 $ 59,742
Mar 20, 1 AM $ 0.0₅75
+2.74%
$ 7,472 $ 57,934
Mar 20, 12 AM $ 0.0₅75
-1.32%
$ 7,472 $ 56,474
Mar 19, 11 PM $ 0.0₅74
+2.78%
$ 7,372 $ 57,888
Mar 19, 10 PM $ 0.0₅73
-1.35%
$ 7,273 $ 55,288
Mar 19, 9 PM $ 0.0₅74
-2.63%
$ 7,372 $ 56,527
Mar 19, 8 PM $ 0.0₅76
+4.11%
$ 7,572 $ 59,008
Mar 19, 7 PM $ 0.0₅75
+2.74%
$ 7,472 $ 56,955
Mar 19, 6 PM $ 0.0₅73
+0.00%
$ 7,273 $ 55,019
Mar 19, 5 PM $ 0.0₅73
-2.67%
$ 7,273 $ 56,142
Mar 19, 4 PM $ 0.0₅74
+1.37%
$ 7,372 $ 57,901
Mar 19, 3 PM $ 0.0₅74
-2.63%
$ 7,372 $ 56,420
Mar 19, 2 PM $ 0.0₅72
-1.37%
$ 7,173 $ 57,821
Mar 19, 1 PM $ 0.0₅76
+4.11%
$ 7,572 $ 56,131
Mar 19, 12 PM $ 0.0₅74
+0.00%
$ 7,372 $ 56,978
Mar 19, 11 AM $ 0.0₅74
+1.37%
$ 7,372 $ 58,061
Mar 19, 10 AM $ 0.0₅76
+0.00%
$ 7,572 $ 60,339
Mar 19, 9 AM $ 0.0₅76
+1.33%
$ 7,572 $ 57,164
Mar 19, 8 AM $ 0.0₅72
-1.37%
$ 7,173 $ 56,135
Mar 19, 7 AM $ 0.0₅73
-3.95%
$ 7,273 $ 55,856
Mar 19, 6 AM $ 0.0₅76
+5.56%
$ 7,572 $ 58,363
Mar 19, 5 AM $ 0.0₅76
+1.33%
$ 7,572 $ 55,779
Mar 19, 4 AM $ 0.0₅75
+2.74%
$ 7,472 $ 58,474
Mar 19, 3 AM $ 0.0₅76
+2.70%
$ 7,572 $ 57,878
Mar 19, 2 AM $ 0.0₅76
+2.70%
$ 7,572 $ 58,436
Mar 19, 1 AM $ 0.0₅74
-2.63%
$ 7,373 $ 56,925
Mar 19, 12 AM $ 0.0₅74
-2.63%
$ 7,372 $ 58,619
Mar 18, 11 PM $ 0.0₅76
+1.33%
$ 7,572 $ 56,056
Mar 18, 10 PM $ 0.0₅75
+0.00%
$ 7,472 $ 57,636
Mar 18, 9 PM $ 0.0₅76
+5.55%
$ 7,572 $ 58,202
Mar 18, 8 PM $ 0.0₅75
+2.74%
$ 7,472 $ 56,157
Mar 18, 6 PM $ 0.0₅816
+10.25%
$ 8,128 $ 56,261
Mar 18, 5 PM $ 0.0₅74
+2.78%
$ 7,373 $ 58,450
Mar 18, 4 PM $ 0.0₅72
-4.00%
$ 7,173 $ 54,828
Mar 18, 3 PM $ 0.0₅75
+1.35%
$ 7,472 $ 56,477
Mar 18, 2 PM $ 0.0₅72
-1.37%
$ 7,173 $ 54,521
Mar 18, 1 PM $ 0.0₅73
-3.95%
$ 7,273 $ 54,387
Mar 18, 12 PM $ 0.0₅73
+1.39%
$ 7,273 $ 55,233
Mar 18, 11 AM $ 0.0₅73
+0.00%
$ 7,273 $ 53,699
Mar 18, 10 AM $ 0.0₅73
+1.39%
$ 7,273 $ 53,896
Mar 18, 9 AM $ 0.0₅72
+0.00%
$ 7,173 $ 53,128
Mar 18, 8 AM $ 0.0₅73
-2.67%
$ 7,273 $ 54,533
Mar 18, 7 AM $ 0.0₅75
+0.00%
$ 7,472 $ 56,608