WELFY Historical Data

WELF Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $0.0₅73
-3.95%
$7,273 $58,169
Mar 20, 8 AM $0.0₅73
+1.39%
$7,273 $59,546
Mar 20, 7 AM $0.0₅73
-2.67%
$7,273 $56,383
Mar 20, 6 AM $0.0₅72
-4.00%
$7,173 $59,153
Mar 20, 5 AM $0.0₅72
-5.26%
$7,173 $58,786
Mar 20, 4 AM $0.0₅76
+0.00%
$7,572 $59,530
Mar 20, 3 AM $0.0₅76
+0.00%
$7,572 $57,336
Mar 20, 2 AM $0.0₅76
+1.33%
$7,572 $59,742
Mar 20, 1 AM $0.0₅75
+2.74%
$7,472 $57,934
Mar 20, 12 AM $0.0₅75
-1.32%
$7,472 $56,474
Mar 19, 11 PM $0.0₅74
+2.78%
$7,372 $57,888
Mar 19, 10 PM $0.0₅73
-1.35%
$7,273 $55,288
Mar 19, 9 PM $0.0₅74
-2.63%
$7,372 $56,527
Mar 19, 8 PM $0.0₅76
+4.11%
$7,572 $59,008
Mar 19, 7 PM $0.0₅75
+2.74%
$7,472 $56,955
Mar 19, 6 PM $0.0₅73
+0.00%
$7,273 $55,019
Mar 19, 5 PM $0.0₅73
-2.67%
$7,273 $56,142
Mar 19, 4 PM $0.0₅74
+1.37%
$7,372 $57,901
Mar 19, 3 PM $0.0₅74
-2.63%
$7,372 $56,420
Mar 19, 2 PM $0.0₅72
-1.37%
$7,173 $57,821
Mar 19, 1 PM $0.0₅76
+4.11%
$7,572 $56,131
Mar 19, 12 PM $0.0₅74
+0.00%
$7,372 $56,978
Mar 19, 11 AM $0.0₅74
+1.37%
$7,372 $58,061
Mar 19, 10 AM $0.0₅76
+0.00%
$7,572 $60,339
Mar 19, 9 AM $0.0₅76
+1.33%
$7,572 $57,164
Mar 19, 8 AM $0.0₅72
-1.37%
$7,173 $56,135
Mar 19, 7 AM $0.0₅73
-3.95%
$7,273 $55,856
Mar 19, 6 AM $0.0₅76
+5.56%
$7,572 $58,363
Mar 19, 5 AM $0.0₅76
+1.33%
$7,572 $55,779
Mar 19, 4 AM $0.0₅75
+2.74%
$7,472 $58,474
Mar 19, 3 AM $0.0₅76
+2.70%
$7,572 $57,878
Mar 19, 2 AM $0.0₅76
+2.70%
$7,572 $58,436
Mar 19, 1 AM $0.0₅74
-2.63%
$7,373 $56,925
Mar 19, 12 AM $0.0₅74
-2.63%
$7,372 $58,619
Mar 18, 11 PM $0.0₅76
+1.33%
$7,572 $56,056
Mar 18, 10 PM $0.0₅75
+0.00%
$7,472 $57,636
Mar 18, 9 PM $0.0₅76
+5.55%
$7,572 $58,202
Mar 18, 8 PM $0.0₅75
+2.74%
$7,472 $56,157
Mar 18, 6 PM $0.0₅816
+10.25%
$8,128 $56,261
Mar 18, 5 PM $0.0₅74
+2.78%
$7,373 $58,450
Mar 18, 4 PM $0.0₅72
-4.00%
$7,173 $54,828
Mar 18, 3 PM $0.0₅75
+1.35%
$7,472 $56,477
Mar 18, 2 PM $0.0₅72
-1.37%
$7,173 $54,521
Mar 18, 1 PM $0.0₅73
-3.95%
$7,273 $54,387
Mar 18, 12 PM $0.0₅73
+1.39%
$7,273 $55,233
Mar 18, 11 AM $0.0₅73
+0.00%
$7,273 $53,699
Mar 18, 10 AM $0.0₅73
+1.39%
$7,273 $53,896
Mar 18, 9 AM $0.0₅72
+0.00%
$7,173 $53,128
Mar 18, 8 AM $0.0₅73
-2.67%
$7,273 $54,533
Mar 18, 7 AM $0.0₅75
+0.00%
$7,472 $56,608