WELFY Historical Data

WELF Page 11
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.0₅75
+0.00%
$ 7,173 $ 56,702
Mar 18, 5 AM $ 0.0₅75
+1.35%
$ 7,273 $ 58,000
Mar 18, 4 AM $ 0.0₅71
-6.58%
$ 7,074 $ 53,812
Mar 18, 3 AM $ 0.0₅74
-1.33%
$ 7,372 $ 57,069
Mar 18, 2 AM $ 0.0₅75
+4.17%
$ 7,472 $ 56,665
Mar 18, 1 AM $ 0.0₅75
+2.74%
$ 7,472 $ 56,179
Mar 18, 12 AM $ 0.0₅73
+0.00%
$ 7,273 $ 54,543
Mar 17, 11 PM $ 0.0₅76
+0.00%
$ 7,572 $ 56,757
Mar 17, 10 PM $ 0.0₅76
+0.00%
$ 7,572 $ 57,101
Mar 17, 9 PM $ 0.0₅74
+0.00%
$ 7,372 $ 53,359
Mar 17, 8 PM $ 0.0₅72
-5.26%
$ 7,176 $ 53,347
Mar 17, 7 PM $ 0.0₅75
+0.00%
$ 7,475 $ 53,905
Mar 17, 6 PM $ 0.0₅72
-4.00%
$ 7,176 $ 53,528
Mar 17, 5 PM $ 0.0₅73
+1.39%
$ 7,276 $ 54,322
Mar 17, 4 PM $ 0.0₅72
+0.00%
$ 7,176 $ 54,419
Mar 17, 3 PM $ 0.0₅73
-3.95%
$ 7,276 $ 55,980
Mar 17, 2 PM $ 0.0₅75
-1.32%
$ 7,475 $ 57,301
Mar 17, 1 PM $ 0.0₅76
+2.70%
$ 7,575 $ 59,875
Mar 17, 12 PM $ 0.0₅73
-2.67%
$ 7,276 $ 57,408
Mar 17, 11 AM $ 0.0₅76
+0.00%
$ 7,575 $ 59,325
Mar 17, 10 AM $ 0.0₅75
+4.17%
$ 7,475 $ 59,214
Mar 17, 9 AM $ 0.0₅74
+1.37%
$ 7,375 $ 58,155
Mar 17, 8 AM $ 0.0₅72
-1.37%
$ 7,176 $ 59,717
Mar 17, 7 AM $ 0.0₅75
+0.00%
$ 7,475 $ 56,067
Mar 17, 6 AM $ 0.0₅74
+2.78%
$ 7,375 $ 57,446
Mar 17, 5 AM $ 0.0₅72
+0.00%
$ 7,176 $ 55,072
Mar 17, 4 AM $ 0.0₅73
-2.67%
$ 7,276 $ 55,037
Mar 17, 3 AM $ 0.0₅74
-1.33%
$ 7,375 $ 54,376
Mar 17, 2 AM $ 0.0₅75
+0.00%
$ 7,475 $ 55,449
Mar 17, 1 AM $ 0.0₅76
+5.56%
$ 7,076 $ 56,740
Mar 17, 12 AM $ 0.0₅75
+1.35%
$ 7,475 $ 56,102
Mar 16, 11 PM $ 0.0₅72
-4.00%
$ 7,176 $ 56,415
Mar 16, 10 PM $ 0.0₅76
+0.00%
$ 7,575 $ 55,872
Mar 16, 9 PM $ 0.0₅76
+5.56%
$ 7,575 $ 58,040
Mar 16, 8 PM $ 0.0₅74
-2.63%
$ 7,375 $ 56,906
Mar 16, 7 PM $ 0.0₅73
-2.67%
$ 7,276 $ 55,796
Mar 16, 6 PM $ 0.0₅72
-2.70%
$ 7,176 $ 55,540
Mar 16, 5 PM $ 0.0₅74
+2.78%
$ 7,375 $ 54,847
Mar 16, 4 PM $ 0.0₅72
-4.00%
$ 7,176 $ 54,577
Mar 16, 3 PM $ 0.0₅75
+1.35%
$ 7,475 $ 56,598
Mar 16, 2 PM $ 0.0₅72
-1.37%
$ 7,176 $ 54,257
Mar 16, 1 PM $ 0.0₅76
+5.56%
$ 7,176 $ 56,371
Mar 16, 12 PM $ 0.0₅72
-5.26%
$ 7,176 $ 52,298
Mar 16, 11 AM $ 0.0₅76
+4.11%
$ 7,575 $ 55,236
Mar 16, 10 AM $ 0.0₅75
-1.32%
$ 7,475 $ 53,074
Mar 16, 9 AM $ 0.0₅76
+1.33%
$ 7,575 $ 54,496
Mar 16, 8 AM $ 0.0₅75
+4.17%
$ 7,475 $ 52,993
Mar 16, 7 AM $ 0.0₅75
+1.35%
$ 7,475 $ 54,653
Mar 16, 6 AM $ 0.0₅74
+0.00%
$ 7,375 $ 53,564
Mar 16, 5 AM $ 0.0₅73
-2.67%
$ 7,276 $ 54,830