WELFY Historical Data

WELF Page 11
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $0.0₅75
+0.00%
$7,173 $56,702
Mar 18, 5 AM $0.0₅75
+1.35%
$7,273 $58,000
Mar 18, 4 AM $0.0₅71
-6.58%
$7,074 $53,812
Mar 18, 3 AM $0.0₅74
-1.33%
$7,372 $57,069
Mar 18, 2 AM $0.0₅75
+4.17%
$7,472 $56,665
Mar 18, 1 AM $0.0₅75
+2.74%
$7,472 $56,179
Mar 18, 12 AM $0.0₅73
+0.00%
$7,273 $54,543
Mar 17, 11 PM $0.0₅76
+0.00%
$7,572 $56,757
Mar 17, 10 PM $0.0₅76
+0.00%
$7,572 $57,101
Mar 17, 9 PM $0.0₅74
+0.00%
$7,372 $53,359
Mar 17, 8 PM $0.0₅72
-5.26%
$7,176 $53,347
Mar 17, 7 PM $0.0₅75
+0.00%
$7,475 $53,905
Mar 17, 6 PM $0.0₅72
-4.00%
$7,176 $53,528
Mar 17, 5 PM $0.0₅73
+1.39%
$7,276 $54,322
Mar 17, 4 PM $0.0₅72
+0.00%
$7,176 $54,419
Mar 17, 3 PM $0.0₅73
-3.95%
$7,276 $55,980
Mar 17, 2 PM $0.0₅75
-1.32%
$7,475 $57,301
Mar 17, 1 PM $0.0₅76
+2.70%
$7,575 $59,875
Mar 17, 12 PM $0.0₅73
-2.67%
$7,276 $57,408
Mar 17, 11 AM $0.0₅76
+0.00%
$7,575 $59,325
Mar 17, 10 AM $0.0₅75
+4.17%
$7,475 $59,214
Mar 17, 9 AM $0.0₅74
+1.37%
$7,375 $58,155
Mar 17, 8 AM $0.0₅72
-1.37%
$7,176 $59,717
Mar 17, 7 AM $0.0₅75
+0.00%
$7,475 $56,067
Mar 17, 6 AM $0.0₅74
+2.78%
$7,375 $57,446
Mar 17, 5 AM $0.0₅72
+0.00%
$7,176 $55,072
Mar 17, 4 AM $0.0₅73
-2.67%
$7,276 $55,037
Mar 17, 3 AM $0.0₅74
-1.33%
$7,375 $54,376
Mar 17, 2 AM $0.0₅75
+0.00%
$7,475 $55,449
Mar 17, 1 AM $0.0₅76
+5.56%
$7,076 $56,740
Mar 17, 12 AM $0.0₅75
+1.35%
$7,475 $56,102
Mar 16, 11 PM $0.0₅72
-4.00%
$7,176 $56,415
Mar 16, 10 PM $0.0₅76
+0.00%
$7,575 $55,872
Mar 16, 9 PM $0.0₅76
+5.56%
$7,575 $58,040
Mar 16, 8 PM $0.0₅74
-2.63%
$7,375 $56,906
Mar 16, 7 PM $0.0₅73
-2.67%
$7,276 $55,796
Mar 16, 6 PM $0.0₅72
-2.70%
$7,176 $55,540
Mar 16, 5 PM $0.0₅74
+2.78%
$7,375 $54,847
Mar 16, 4 PM $0.0₅72
-4.00%
$7,176 $54,577
Mar 16, 3 PM $0.0₅75
+1.35%
$7,475 $56,598
Mar 16, 2 PM $0.0₅72
-1.37%
$7,176 $54,257
Mar 16, 1 PM $0.0₅76
+5.56%
$7,176 $56,371
Mar 16, 12 PM $0.0₅72
-5.26%
$7,176 $52,298
Mar 16, 11 AM $0.0₅76
+4.11%
$7,575 $55,236
Mar 16, 10 AM $0.0₅75
-1.32%
$7,475 $53,074
Mar 16, 9 AM $0.0₅76
+1.33%
$7,575 $54,496
Mar 16, 8 AM $0.0₅75
+4.17%
$7,475 $52,993
Mar 16, 7 AM $0.0₅75
+1.35%
$7,475 $54,653
Mar 16, 6 AM $0.0₅74
+0.00%
$7,375 $53,564
Mar 16, 5 AM $0.0₅73
-2.67%
$7,276 $54,830