WELFY Historical Data

WELF Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.0₅74
-2.63%
$ 7,375 $ 55,376
Mar 16, 3 AM $ 0.0₅76
+2.70%
$ 7,575 $ 53,955
Mar 16, 2 AM $ 0.0₅74
+1.37%
$ 7,375 $ 54,651
Mar 16, 1 AM $ 0.0₅73
+0.00%
$ 7,276 $ 54,233
Mar 16, 12 AM $ 0.0₅76
+2.70%
$ 7,575 $ 56,466
Mar 15, 11 PM $ 0.0₅73
-3.95%
$ 7,276 $ 53,510
Mar 15, 10 PM $ 0.0₅75
+4.17%
$ 7,475 $ 54,118
Mar 15, 9 PM $ 0.0₅72
-2.70%
$ 7,176 $ 51,389
Mar 15, 8 PM $ 0.0₅75
+4.17%
$ 7,475 $ 52,514
Mar 15, 7 PM $ 0.0₅72
-4.00%
$ 7,176 $ 50,214
Mar 15, 6 PM $ 0.0₅72
-2.70%
$ 7,176 $ 49,724
Mar 15, 5 PM $ 0.0₅72
-1.37%
$ 7,176 $ 50,023
Mar 15, 4 PM $ 0.0₅72
-5.26%
$ 7,176 $ 49,455
Mar 15, 3 PM $ 0.0₅74
+1.37%
$ 7,375 $ 50,183
Mar 15, 2 PM $ 0.0₅74
-1.33%
$ 7,375 $ 50,918
Mar 15, 1 PM $ 0.0₅75
-1.32%
$ 7,475 $ 52,015
Mar 15, 12 PM $ 0.0₅75
+1.35%
$ 7,475 $ 53,587
Mar 15, 11 AM $ 0.0₅75
+0.00%
$ 7,475 $ 54,579
Mar 15, 10 AM $ 0.0₅72
-2.70%
$ 7,176 $ 52,898
Mar 15, 9 AM $ 0.0₅74
-1.33%
$ 7,375 $ 56,055
Mar 15, 8 AM $ 0.0₅73
+1.39%
$ 7,276 $ 55,306
Mar 15, 7 AM $ 0.0₅72
-1.37%
$ 7,176 $ 53,500
Mar 15, 6 AM $ 0.0₅76
+5.56%
$ 7,575 $ 56,551
Mar 15, 5 AM $ 0.0₅76
+0.00%
$ 7,575 $ 56,596
Mar 15, 4 AM $ 0.0₅73
-1.35%
$ 7,276 $ 55,474
Mar 15, 3 AM $ 0.0₅74
+0.00%
$ 7,375 $ 56,345
Mar 15, 2 AM $ 0.0₅74
-2.63%
$ 7,375 $ 56,804
Mar 15, 1 AM $ 0.0₅74
+0.00%
$ 7,375 $ 57,135
Mar 15, 12 AM $ 0.0₅76
+1.33%
$ 7,575 $ 58,561
Mar 14, 11 PM $ 0.0₅72
-4.00%
$ 7,176 $ 55,661
Mar 14, 10 PM $ 0.0₅75
-1.32%
$ 7,475 $ 58,979
Mar 14, 9 PM $ 0.0₅76
+1.33%
$ 7,575 $ 59,159
Mar 14, 8 PM $ 0.0₅75
+4.17%
$ 7,475 $ 59,702
Mar 14, 7 PM $ 0.0₅72
-4.00%
$ 7,176 $ 57,386
Mar 14, 6 PM $ 0.0₅76
+0.00%
$ 7,575 $ 61,003
Mar 14, 5 PM $ 0.0₅76
+1.33%
$ 7,575 $ 60,586
Mar 14, 4 PM $ 0.0₅75
+4.17%
$ 7,475 $ 59,311
Mar 14, 3 PM $ 0.0₅73
-3.95%
$ 7,276 $ 58,301
Mar 14, 2 PM $ 0.0₅75
+5.63%
$ 7,475 $ 59,666
Mar 14, 1 PM $ 0.0₅74
+2.78%
$ 7,375 $ 57,488
Mar 14, 12 PM $ 0.0₅72
-4.00%
$ 7,176 $ 55,550
Mar 14, 11 AM $ 0.0₅73
+0.00%
$ 7,276 $ 55,487
Mar 14, 10 AM $ 0.0₅73
+0.00%
$ 7,276 $ 55,732
Mar 14, 9 AM $ 0.0₅76
+4.11%
$ 7,575 $ 55,589
Mar 14, 8 AM $ 0.0₅75
+1.35%
$ 7,475 $ 54,979
Mar 14, 7 AM $ 0.0₅74
-1.33%
$ 7,375 $ 53,893
Mar 14, 6 AM $ 0.0₅72
-5.26%
$ 7,176 $ 51,700
Mar 14, 5 AM $ 0.0₅73
-1.35%
$ 7,276 $ 51,803
Mar 14, 4 AM $ 0.0₅72
-5.26%
$ 7,176 $ 51,466
Mar 14, 3 AM $ 0.0₅75
+0.00%
$ 7,475 $ 52,478