WELFY Historical Data

WELF Page 12
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $0.0₅74
-2.63%
$7,375 $55,376
Mar 16, 3 AM $0.0₅76
+2.70%
$7,575 $53,955
Mar 16, 2 AM $0.0₅74
+1.37%
$7,375 $54,651
Mar 16, 1 AM $0.0₅73
+0.00%
$7,276 $54,233
Mar 16, 12 AM $0.0₅76
+2.70%
$7,575 $56,466
Mar 15, 11 PM $0.0₅73
-3.95%
$7,276 $53,510
Mar 15, 10 PM $0.0₅75
+4.17%
$7,475 $54,118
Mar 15, 9 PM $0.0₅72
-2.70%
$7,176 $51,389
Mar 15, 8 PM $0.0₅75
+4.17%
$7,475 $52,514
Mar 15, 7 PM $0.0₅72
-4.00%
$7,176 $50,214
Mar 15, 6 PM $0.0₅72
-2.70%
$7,176 $49,724
Mar 15, 5 PM $0.0₅72
-1.37%
$7,176 $50,023
Mar 15, 4 PM $0.0₅72
-5.26%
$7,176 $49,455
Mar 15, 3 PM $0.0₅74
+1.37%
$7,375 $50,183
Mar 15, 2 PM $0.0₅74
-1.33%
$7,375 $50,918
Mar 15, 1 PM $0.0₅75
-1.32%
$7,475 $52,015
Mar 15, 12 PM $0.0₅75
+1.35%
$7,475 $53,587
Mar 15, 11 AM $0.0₅75
+0.00%
$7,475 $54,579
Mar 15, 10 AM $0.0₅72
-2.70%
$7,176 $52,898
Mar 15, 9 AM $0.0₅74
-1.33%
$7,375 $56,055
Mar 15, 8 AM $0.0₅73
+1.39%
$7,276 $55,306
Mar 15, 7 AM $0.0₅72
-1.37%
$7,176 $53,500
Mar 15, 6 AM $0.0₅76
+5.56%
$7,575 $56,551
Mar 15, 5 AM $0.0₅76
+0.00%
$7,575 $56,596
Mar 15, 4 AM $0.0₅73
-1.35%
$7,276 $55,474
Mar 15, 3 AM $0.0₅74
+0.00%
$7,375 $56,345
Mar 15, 2 AM $0.0₅74
-2.63%
$7,375 $56,804
Mar 15, 1 AM $0.0₅74
+0.00%
$7,375 $57,135
Mar 15, 12 AM $0.0₅76
+1.33%
$7,575 $58,561
Mar 14, 11 PM $0.0₅72
-4.00%
$7,176 $55,661
Mar 14, 10 PM $0.0₅75
-1.32%
$7,475 $58,979
Mar 14, 9 PM $0.0₅76
+1.33%
$7,575 $59,159
Mar 14, 8 PM $0.0₅75
+4.17%
$7,475 $59,702
Mar 14, 7 PM $0.0₅72
-4.00%
$7,176 $57,386
Mar 14, 6 PM $0.0₅76
+0.00%
$7,575 $61,003
Mar 14, 5 PM $0.0₅76
+1.33%
$7,575 $60,586
Mar 14, 4 PM $0.0₅75
+4.17%
$7,475 $59,311
Mar 14, 3 PM $0.0₅73
-3.95%
$7,276 $58,301
Mar 14, 2 PM $0.0₅75
+5.63%
$7,475 $59,666
Mar 14, 1 PM $0.0₅74
+2.78%
$7,375 $57,488
Mar 14, 12 PM $0.0₅72
-4.00%
$7,176 $55,550
Mar 14, 11 AM $0.0₅73
+0.00%
$7,276 $55,487
Mar 14, 10 AM $0.0₅73
+0.00%
$7,276 $55,732
Mar 14, 9 AM $0.0₅76
+4.11%
$7,575 $55,589
Mar 14, 8 AM $0.0₅75
+1.35%
$7,475 $54,979
Mar 14, 7 AM $0.0₅74
-1.33%
$7,375 $53,893
Mar 14, 6 AM $0.0₅72
-5.26%
$7,176 $51,700
Mar 14, 5 AM $0.0₅73
-1.35%
$7,276 $51,803
Mar 14, 4 AM $0.0₅72
-5.26%
$7,176 $51,466
Mar 14, 3 AM $0.0₅75
+0.00%
$7,475 $52,478