WELFY Historical Data

WELF Page 13
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.0₅75
-1.32%
$ 7,475 $ 53,639
Mar 14, 1 AM $ 0.0₅73
+1.39%
$ 7,276 $ 53,924
Mar 14, 12 AM $ 0.0₅74
-1.33%
$ 7,375 $ 51,865
Mar 13, 11 PM $ 0.0₅75
+4.17%
$ 7,475 $ 53,020
Mar 13, 10 PM $ 0.0₅73
-1.35%
$ 7,276 $ 49,473
Mar 13, 9 PM $ 0.0₅73
-1.35%
$ 7,276 $ 51,184
Mar 13, 8 PM $ 0.0₅75
+4.17%
$ 7,475 $ 50,091
Mar 13, 7 PM $ 0.0₅75
+0.00%
$ 7,475 $ 49,512
Mar 13, 6 PM $ 0.0₅74
+0.00%
$ 7,375 $ 51,308
Mar 13, 5 PM $ 0.0₅73
+1.39%
$ 7,276 $ 50,697
Mar 13, 4 PM $ 0.0₅73
+0.00%
$ 7,276 $ 50,148
Mar 13, 3 PM $ 0.0₅72
-4.00%
$ 7,176 $ 52,452
Mar 13, 2 PM $ 0.0₅72
-1.37%
$ 7,176 $ 52,251
Mar 13, 1 PM $ 0.0₅74
+0.00%
$ 7,375 $ 52,002
Mar 13, 12 PM $ 0.0₅74
+1.37%
$ 7,375 $ 52,939
Mar 13, 11 AM $ 0.0₅72
-2.70%
$ 7,176 $ 52,269
Mar 13, 10 AM $ 0.0₅72
-4.00%
$ 7,176 $ 53,958
Mar 13, 9 AM $ 0.0₅75
+2.74%
$ 7,475 $ 54,824
Mar 13, 8 AM $ 0.0₅72
-1.37%
$ 7,176 $ 53,573
Mar 13, 7 AM $ 0.0₅74
-1.33%
$ 7,375 $ 54,397
Mar 13, 6 AM $ 0.0₅72
-5.26%
$ 7,176 $ 53,741
Mar 13, 5 AM $ 0.0₅73
-3.95%
$ 7,276 $ 57,729
Mar 13, 4 AM $ 0.0₅75
+1.35%
$ 7,475 $ 56,418
Mar 13, 3 AM $ 0.0₅75
+4.17%
$ 7,475 $ 55,412
Mar 13, 2 AM $ 0.0₅74
+0.00%
$ 7,375 $ 52,627
Mar 13, 1 AM $ 0.0₅72
-4.00%
$ 7,176 $ 52,676
Mar 13, 12 AM $ 0.0₅72
-2.70%
$ 7,176 $ 54,192
Mar 12, 11 PM $ 0.0₅75
-1.32%
$ 7,475 $ 53,866
Mar 12, 10 PM $ 0.0₅72
+0.00%
$ 7,176 $ 55,962
Mar 12, 9 PM $ 0.0₅72
-2.70%
$ 7,176 $ 52,915
Mar 12, 8 PM $ 0.0₅74
+1.37%
$ 7,375 $ 54,930
Mar 12, 7 PM $ 0.0₅76
+1.33%
$ 7,575 $ 54,839
Mar 12, 6 PM $ 0.0₅73
-1.35%
$ 7,276 $ 55,391
Mar 12, 5 PM $ 0.0₅75
+2.74%
$ 7,475 $ 55,240
Mar 12, 4 PM $ 0.0₅76
+1.33%
$ 7,575 $ 53,610
Mar 12, 3 PM $ 0.0₅76
+4.11%
$ 7,575 $ 55,554
Mar 12, 2 PM $ 0.0₅74
-2.63%
$ 7,375 $ 53,775
Mar 12, 1 PM $ 0.0₅74
+0.00%
$ 7,375 $ 53,706
Mar 12, 12 PM $ 0.0₅72
-2.70%
$ 7,176 $ 52,894
Mar 12, 11 AM $ 0.0₅76
+1.33%
$ 7,575 $ 52,963
Mar 12, 10 AM $ 0.0₅76
+5.56%
$ 7,575 $ 54,759
Mar 12, 9 AM $ 0.0₅72
-1.37%
$ 7,176 $ 52,518
Mar 12, 8 AM $ 0.0₅76
+0.00%
$ 7,575 $ 53,875
Mar 12, 7 AM $ 0.0₅76
+4.11%
$ 7,575 $ 52,784
Mar 12, 6 AM $ 0.0₅75
+0.00%
$ 7,475 $ 54,523
Mar 12, 5 AM $ 0.0₅75
-1.32%
$ 7,475 $ 55,890
Mar 12, 4 AM $ 0.0₅76
+2.70%
$ 7,575 $ 57,491
Mar 12, 3 AM $ 0.0₅74
+1.37%
$ 7,375 $ 55,368
Mar 12, 2 AM $ 0.0₅73
+1.39%
$ 7,276 $ 55,100
Mar 12, 1 AM $ 0.0₅72
+0.00%
$ 7,176 $ 55,780