WELFY Historical Data

WELF Page 13
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $0.0₅75
-1.32%
$7,475 $53,639
Mar 14, 1 AM $0.0₅73
+1.39%
$7,276 $53,924
Mar 14, 12 AM $0.0₅74
-1.33%
$7,375 $51,865
Mar 13, 11 PM $0.0₅75
+4.17%
$7,475 $53,020
Mar 13, 10 PM $0.0₅73
-1.35%
$7,276 $49,473
Mar 13, 9 PM $0.0₅73
-1.35%
$7,276 $51,184
Mar 13, 8 PM $0.0₅75
+4.17%
$7,475 $50,091
Mar 13, 7 PM $0.0₅75
+0.00%
$7,475 $49,512
Mar 13, 6 PM $0.0₅74
+0.00%
$7,375 $51,308
Mar 13, 5 PM $0.0₅73
+1.39%
$7,276 $50,697
Mar 13, 4 PM $0.0₅73
+0.00%
$7,276 $50,148
Mar 13, 3 PM $0.0₅72
-4.00%
$7,176 $52,452
Mar 13, 2 PM $0.0₅72
-1.37%
$7,176 $52,251
Mar 13, 1 PM $0.0₅74
+0.00%
$7,375 $52,002
Mar 13, 12 PM $0.0₅74
+1.37%
$7,375 $52,939
Mar 13, 11 AM $0.0₅72
-2.70%
$7,176 $52,269
Mar 13, 10 AM $0.0₅72
-4.00%
$7,176 $53,958
Mar 13, 9 AM $0.0₅75
+2.74%
$7,475 $54,824
Mar 13, 8 AM $0.0₅72
-1.37%
$7,176 $53,573
Mar 13, 7 AM $0.0₅74
-1.33%
$7,375 $54,397
Mar 13, 6 AM $0.0₅72
-5.26%
$7,176 $53,741
Mar 13, 5 AM $0.0₅73
-3.95%
$7,276 $57,729
Mar 13, 4 AM $0.0₅75
+1.35%
$7,475 $56,418
Mar 13, 3 AM $0.0₅75
+4.17%
$7,475 $55,412
Mar 13, 2 AM $0.0₅74
+0.00%
$7,375 $52,627
Mar 13, 1 AM $0.0₅72
-4.00%
$7,176 $52,676
Mar 13, 12 AM $0.0₅72
-2.70%
$7,176 $54,192
Mar 12, 11 PM $0.0₅75
-1.32%
$7,475 $53,866
Mar 12, 10 PM $0.0₅72
+0.00%
$7,176 $55,962
Mar 12, 9 PM $0.0₅72
-2.70%
$7,176 $52,915
Mar 12, 8 PM $0.0₅74
+1.37%
$7,375 $54,930
Mar 12, 7 PM $0.0₅76
+1.33%
$7,575 $54,839
Mar 12, 6 PM $0.0₅73
-1.35%
$7,276 $55,391
Mar 12, 5 PM $0.0₅75
+2.74%
$7,475 $55,240
Mar 12, 4 PM $0.0₅76
+1.33%
$7,575 $53,610
Mar 12, 3 PM $0.0₅76
+4.11%
$7,575 $55,554
Mar 12, 2 PM $0.0₅74
-2.63%
$7,375 $53,775
Mar 12, 1 PM $0.0₅74
+0.00%
$7,375 $53,706
Mar 12, 12 PM $0.0₅72
-2.70%
$7,176 $52,894
Mar 12, 11 AM $0.0₅76
+1.33%
$7,575 $52,963
Mar 12, 10 AM $0.0₅76
+5.56%
$7,575 $54,759
Mar 12, 9 AM $0.0₅72
-1.37%
$7,176 $52,518
Mar 12, 8 AM $0.0₅76
+0.00%
$7,575 $53,875
Mar 12, 7 AM $0.0₅76
+4.11%
$7,575 $52,784
Mar 12, 6 AM $0.0₅75
+0.00%
$7,475 $54,523
Mar 12, 5 AM $0.0₅75
-1.32%
$7,475 $55,890
Mar 12, 4 AM $0.0₅76
+2.70%
$7,575 $57,491
Mar 12, 3 AM $0.0₅74
+1.37%
$7,375 $55,368
Mar 12, 2 AM $0.0₅73
+1.39%
$7,276 $55,100
Mar 12, 1 AM $0.0₅72
+0.00%
$7,176 $55,780