WELFY Historical Data

WELF Page 14
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $0.0₅73
-2.67%
$7,276 $57,579
Mar 11, 11 PM $0.0₅74
-1.33%
$7,375 $55,425
Mar 11, 10 PM $0.0₅76
+0.00%
$7,575 $54,378
Mar 11, 9 PM $0.0₅74
+0.00%
$7,375 $56,632
Mar 11, 8 PM $0.0₅72
-2.70%
$7,176 $56,919
Mar 11, 7 PM $0.0₅74
-2.63%
$7,375 $56,209
Mar 11, 6 PM $0.0₅76
+5.56%
$7,575 $57,731
Mar 11, 5 PM $0.0₅73
-1.35%
$7,276 $55,402
Mar 11, 4 PM $0.0₅75
+1.35%
$7,475 $56,839
Mar 11, 3 PM $0.0₅74
+0.00%
$7,375 $56,131
Mar 11, 2 PM $0.0₅72
-1.37%
$7,176 $56,127
Mar 11, 1 PM $0.0₅72
-2.70%
$7,176 $57,180
Mar 11, 12 PM $0.0₅72
-5.26%
$7,176 $58,038
Mar 11, 11 AM $0.0₅76
+5.56%
$7,575 $60,023
Mar 11, 10 AM $0.0₅73
+0.00%
$7,276 $55,428
Mar 11, 9 AM $0.0₅76
+5.56%
$7,575 $56,331
Mar 11, 8 AM $0.0₅72
-2.70%
$7,176 $57,781
Mar 11, 7 AM $0.0₅75
+1.35%
$7,475 $56,836
Mar 11, 6 AM $0.0₅72
-4.00%
$7,176 $58,008
Mar 11, 5 AM $0.0₅74
+2.78%
$7,375 $57,955
Mar 11, 4 AM $0.0₅75
-1.32%
$7,475 $58,189
Mar 11, 3 AM $0.0₅71
-4.05%
$7,076 $59,108
Mar 11, 2 AM $0.0₅76
+0.00%
$7,575 $58,197
Mar 11, 1 AM $0.0₅74
-2.63%
$7,375 $59,092
Mar 11, 12 AM $0.0₅76
+2.70%
$7,575 $58,381
Mar 10, 11 PM $0.0₅74
+2.78%
$7,375 $58,155
Mar 10, 10 PM $0.0₅72
+0.00%
$7,176 $58,039
Mar 10, 9 PM $0.0₅73
+0.00%
$7,276 $57,015
Mar 10, 8 PM $0.0₅76
+0.00%
$7,575 $57,895
Mar 10, 7 PM $0.0₅73
-3.95%
$7,276 $59,128
Mar 10, 6 PM $0.0₅75
+4.17%
$7,475 $58,234
Mar 10, 5 PM $0.0₅73
+0.00%
$7,276 $54,455
Mar 10, 4 PM $0.0₅73
+0.00%
$7,276 $55,303
Mar 10, 3 PM $0.0₅76
+2.70%
$7,575 $56,091
Mar 10, 2 PM $0.0₅76
+2.70%
$7,575 $56,682
Mar 10, 1 PM $0.0₅75
+1.35%
$7,475 $55,678
Mar 10, 12 PM $0.0₅73
-1.35%
$7,276 $54,745
Mar 10, 11 AM $0.0₅74
+2.78%
$7,375 $54,721
Mar 10, 10 AM $0.0₅76
+5.56%
$7,575 $52,842
Mar 10, 9 AM $0.0₅74
-1.33%
$7,375 $53,210
Mar 10, 8 AM $0.0₅76
+4.11%
$7,575 $55,060
Mar 10, 7 AM $0.0₅73
+1.39%
$7,276 $53,751
Mar 10, 6 AM $0.0₅73
-2.67%
$7,276 $52,032
Mar 10, 5 AM $0.0₅74
+1.37%
$7,375 $54,566
Mar 10, 4 AM $0.0₅72
-4.00%
$7,176 $52,507
Mar 10, 3 AM $0.0₅73
+1.39%
$7,276 $53,174
Mar 10, 2 AM $0.0₅75
+4.17%
$7,475 $54,970
Mar 10, 1 AM $0.0₅72
-1.37%
$7,176 $52,908
Mar 10, 12 AM $0.0₅75
+2.74%
$7,475 $53,842
Mar 9, 11 PM $0.0₅72
-2.70%
$7,176 $55,397