WELFY Historical Data

WELF Page 14
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.0₅73
-2.67%
$ 7,276 $ 57,579
Mar 11, 11 PM $ 0.0₅74
-1.33%
$ 7,375 $ 55,425
Mar 11, 10 PM $ 0.0₅76
+0.00%
$ 7,575 $ 54,378
Mar 11, 9 PM $ 0.0₅74
+0.00%
$ 7,375 $ 56,632
Mar 11, 8 PM $ 0.0₅72
-2.70%
$ 7,176 $ 56,919
Mar 11, 7 PM $ 0.0₅74
-2.63%
$ 7,375 $ 56,209
Mar 11, 6 PM $ 0.0₅76
+5.56%
$ 7,575 $ 57,731
Mar 11, 5 PM $ 0.0₅73
-1.35%
$ 7,276 $ 55,402
Mar 11, 4 PM $ 0.0₅75
+1.35%
$ 7,475 $ 56,839
Mar 11, 3 PM $ 0.0₅74
+0.00%
$ 7,375 $ 56,131
Mar 11, 2 PM $ 0.0₅72
-1.37%
$ 7,176 $ 56,127
Mar 11, 1 PM $ 0.0₅72
-2.70%
$ 7,176 $ 57,180
Mar 11, 12 PM $ 0.0₅72
-5.26%
$ 7,176 $ 58,038
Mar 11, 11 AM $ 0.0₅76
+5.56%
$ 7,575 $ 60,023
Mar 11, 10 AM $ 0.0₅73
+0.00%
$ 7,276 $ 55,428
Mar 11, 9 AM $ 0.0₅76
+5.56%
$ 7,575 $ 56,331
Mar 11, 8 AM $ 0.0₅72
-2.70%
$ 7,176 $ 57,781
Mar 11, 7 AM $ 0.0₅75
+1.35%
$ 7,475 $ 56,836
Mar 11, 6 AM $ 0.0₅72
-4.00%
$ 7,176 $ 58,008
Mar 11, 5 AM $ 0.0₅74
+2.78%
$ 7,375 $ 57,955
Mar 11, 4 AM $ 0.0₅75
-1.32%
$ 7,475 $ 58,189
Mar 11, 3 AM $ 0.0₅71
-4.05%
$ 7,076 $ 59,108
Mar 11, 2 AM $ 0.0₅76
+0.00%
$ 7,575 $ 58,197
Mar 11, 1 AM $ 0.0₅74
-2.63%
$ 7,375 $ 59,092
Mar 11, 12 AM $ 0.0₅76
+2.70%
$ 7,575 $ 58,381
Mar 10, 11 PM $ 0.0₅74
+2.78%
$ 7,375 $ 58,155
Mar 10, 10 PM $ 0.0₅72
+0.00%
$ 7,176 $ 58,039
Mar 10, 9 PM $ 0.0₅73
+0.00%
$ 7,276 $ 57,015
Mar 10, 8 PM $ 0.0₅76
+0.00%
$ 7,575 $ 57,895
Mar 10, 7 PM $ 0.0₅73
-3.95%
$ 7,276 $ 59,128
Mar 10, 6 PM $ 0.0₅75
+4.17%
$ 7,475 $ 58,234
Mar 10, 5 PM $ 0.0₅73
+0.00%
$ 7,276 $ 54,455
Mar 10, 4 PM $ 0.0₅73
+0.00%
$ 7,276 $ 55,303
Mar 10, 3 PM $ 0.0₅76
+2.70%
$ 7,575 $ 56,091
Mar 10, 2 PM $ 0.0₅76
+2.70%
$ 7,575 $ 56,682
Mar 10, 1 PM $ 0.0₅75
+1.35%
$ 7,475 $ 55,678
Mar 10, 12 PM $ 0.0₅73
-1.35%
$ 7,276 $ 54,745
Mar 10, 11 AM $ 0.0₅74
+2.78%
$ 7,375 $ 54,721
Mar 10, 10 AM $ 0.0₅76
+5.56%
$ 7,575 $ 52,842
Mar 10, 9 AM $ 0.0₅74
-1.33%
$ 7,375 $ 53,210
Mar 10, 8 AM $ 0.0₅76
+4.11%
$ 7,575 $ 55,060
Mar 10, 7 AM $ 0.0₅73
+1.39%
$ 7,276 $ 53,751
Mar 10, 6 AM $ 0.0₅73
-2.67%
$ 7,276 $ 52,032
Mar 10, 5 AM $ 0.0₅74
+1.37%
$ 7,375 $ 54,566
Mar 10, 4 AM $ 0.0₅72
-4.00%
$ 7,176 $ 52,507
Mar 10, 3 AM $ 0.0₅73
+1.39%
$ 7,276 $ 53,174
Mar 10, 2 AM $ 0.0₅75
+4.17%
$ 7,475 $ 54,970
Mar 10, 1 AM $ 0.0₅72
-1.37%
$ 7,176 $ 52,908
Mar 10, 12 AM $ 0.0₅75
+2.74%
$ 7,475 $ 53,842
Mar 9, 11 PM $ 0.0₅72
-2.70%
$ 7,176 $ 55,397