WELFY Historical Data

WELF Page 15
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.0₅73
-2.67%
$ 7,276 $ 54,745
Mar 9, 9 PM $ 0.0₅75
+0.00%
$ 7,475 $ 55,196
Mar 9, 8 PM $ 0.0₅76
+2.70%
$ 7,575 $ 55,235
Mar 9, 7 PM $ 0.0₅76
+5.56%
$ 7,575 $ 55,316
Mar 9, 6 PM $ 0.0₅72
-2.70%
$ 7,176 $ 54,329
Mar 9, 5 PM $ 0.0₅74
+0.00%
$ 7,375 $ 56,600
Mar 9, 4 PM $ 0.0₅75
-1.32%
$ 7,475 $ 56,963
Mar 9, 3 PM $ 0.0₅76
+0.00%
$ 7,575 $ 57,718
Mar 9, 2 PM $ 0.0₅72
-5.26%
$ 7,176 $ 58,593
Mar 9, 1 PM $ 0.0₅74
+2.78%
$ 7,375 $ 58,588
Mar 9, 12 PM $ 0.0₅73
+0.00%
$ 7,276 $ 55,066
Mar 9, 11 AM $ 0.0₅73
+1.39%
$ 7,276 $ 56,183
Mar 9, 10 AM $ 0.0₅74
+1.37%
$ 7,375 $ 54,927
Mar 9, 9 AM $ 0.0₅73
-3.95%
$ 7,276 $ 55,712
Mar 9, 8 AM $ 0.0₅73
-3.95%
$ 7,276 $ 58,299
Mar 9, 7 AM $ 0.0₅76
+1.33%
$ 7,575 $ 57,766
Mar 9, 6 AM $ 0.0₅73
+0.00%
$ 7,276 $ 56,868
Mar 9, 5 AM $ 0.0₅72
+0.00%
$ 7,176 $ 54,164
Mar 9, 4 AM $ 0.0₅75
-1.32%
$ 7,475 $ 53,437
Mar 9, 3 AM $ 0.0₅76
+0.00%
$ 7,575 $ 56,628
Mar 9, 2 AM $ 0.0₅73
+1.39%
$ 7,276 $ 56,747
Mar 9, 1 AM $ 0.0₅73
-1.35%
$ 7,276 $ 53,904
Mar 9, 12 AM $ 0.0₅72
+0.00%
$ 7,176 $ 54,241
Mar 8, 11 PM $ 0.0₅73
+0.00%
$ 7,276 $ 54,162
Mar 8, 10 PM $ 0.0₅73
+1.39%
$ 7,276 $ 56,005
Mar 8, 9 PM $ 0.0₅73
-1.35%
$ 7,276 $ 55,467
Mar 8, 8 PM $ 0.0₅74
-2.63%
$ 7,375 $ 56,583
Mar 8, 7 PM $ 0.0₅76
+0.00%
$ 7,575 $ 57,474
Mar 8, 6 PM $ 0.0₅76
+4.11%
$ 7,575 $ 58,272
Mar 8, 5 PM $ 0.0₅72
-5.26%
$ 7,176 $ 55,739
Mar 8, 4 PM $ 0.0₅74
+2.78%
$ 7,375 $ 56,445
Mar 8, 3 PM $ 0.0₅76
+4.11%
$ 7,575 $ 53,441
Mar 8, 2 PM $ 0.0₅76
+4.11%
$ 7,575 $ 57,275
Mar 8, 1 PM $ 0.0₅75
+0.00%
$ 7,475 $ 54,796
Mar 8, 12 PM $ 0.0₅73
+1.39%
$ 7,276 $ 56,200
Mar 8, 11 AM $ 0.0₅75
+2.74%
$ 7,475 $ 52,834
Mar 8, 10 AM $ 0.0₅72
-1.37%
$ 7,176 $ 53,684
Mar 8, 9 AM $ 0.0₅75
-1.32%
$ 7,475 $ 54,593
Mar 8, 8 AM $ 0.0₅72
-4.00%
$ 7,176 $ 57,790
Mar 8, 7 AM $ 0.0₅73
+0.00%
$ 7,276 $ 56,147
Mar 8, 6 AM $ 0.0₅73
-1.35%
$ 7,276 $ 55,376
Mar 8, 5 AM $ 0.0₅72
-1.37%
$ 7,176 $ 55,414
Mar 8, 4 AM $ 0.0₅72
-2.70%
$ 7,176 $ 54,597
Mar 8, 3 AM $ 0.0₅76
+4.11%
$ 7,575 $ 53,749
Mar 8, 2 AM $ 0.0₅76
+2.70%
$ 7,575 $ 54,374
Mar 8, 1 AM $ 0.0₅74
+2.78%
$ 7,375 $ 54,597
Mar 8, 12 AM $ 0.0₅73
-2.67%
$ 7,276 $ 53,145
Mar 7, 11 PM $ 0.0₅75
+1.35%
$ 7,475 $ 54,095
Mar 7, 10 PM $ 0.0₅74
+1.37%
$ 7,375 $ 53,052
Mar 7, 9 PM $ 0.0₅72
-1.37%
$ 7,176 $ 51,980