WELFY Historical Data

WELF Page 15
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $0.0₅73
-2.67%
$7,276 $54,745
Mar 9, 9 PM $0.0₅75
+0.00%
$7,475 $55,196
Mar 9, 8 PM $0.0₅76
+2.70%
$7,575 $55,235
Mar 9, 7 PM $0.0₅76
+5.56%
$7,575 $55,316
Mar 9, 6 PM $0.0₅72
-2.70%
$7,176 $54,329
Mar 9, 5 PM $0.0₅74
+0.00%
$7,375 $56,600
Mar 9, 4 PM $0.0₅75
-1.32%
$7,475 $56,963
Mar 9, 3 PM $0.0₅76
+0.00%
$7,575 $57,718
Mar 9, 2 PM $0.0₅72
-5.26%
$7,176 $58,593
Mar 9, 1 PM $0.0₅74
+2.78%
$7,375 $58,588
Mar 9, 12 PM $0.0₅73
+0.00%
$7,276 $55,066
Mar 9, 11 AM $0.0₅73
+1.39%
$7,276 $56,183
Mar 9, 10 AM $0.0₅74
+1.37%
$7,375 $54,927
Mar 9, 9 AM $0.0₅73
-3.95%
$7,276 $55,712
Mar 9, 8 AM $0.0₅73
-3.95%
$7,276 $58,299
Mar 9, 7 AM $0.0₅76
+1.33%
$7,575 $57,766
Mar 9, 6 AM $0.0₅73
+0.00%
$7,276 $56,868
Mar 9, 5 AM $0.0₅72
+0.00%
$7,176 $54,164
Mar 9, 4 AM $0.0₅75
-1.32%
$7,475 $53,437
Mar 9, 3 AM $0.0₅76
+0.00%
$7,575 $56,628
Mar 9, 2 AM $0.0₅73
+1.39%
$7,276 $56,747
Mar 9, 1 AM $0.0₅73
-1.35%
$7,276 $53,904
Mar 9, 12 AM $0.0₅72
+0.00%
$7,176 $54,241
Mar 8, 11 PM $0.0₅73
+0.00%
$7,276 $54,162
Mar 8, 10 PM $0.0₅73
+1.39%
$7,276 $56,005
Mar 8, 9 PM $0.0₅73
-1.35%
$7,276 $55,467
Mar 8, 8 PM $0.0₅74
-2.63%
$7,375 $56,583
Mar 8, 7 PM $0.0₅76
+0.00%
$7,575 $57,474
Mar 8, 6 PM $0.0₅76
+4.11%
$7,575 $58,272
Mar 8, 5 PM $0.0₅72
-5.26%
$7,176 $55,739
Mar 8, 4 PM $0.0₅74
+2.78%
$7,375 $56,445
Mar 8, 3 PM $0.0₅76
+4.11%
$7,575 $53,441
Mar 8, 2 PM $0.0₅76
+4.11%
$7,575 $57,275
Mar 8, 1 PM $0.0₅75
+0.00%
$7,475 $54,796
Mar 8, 12 PM $0.0₅73
+1.39%
$7,276 $56,200
Mar 8, 11 AM $0.0₅75
+2.74%
$7,475 $52,834
Mar 8, 10 AM $0.0₅72
-1.37%
$7,176 $53,684
Mar 8, 9 AM $0.0₅75
-1.32%
$7,475 $54,593
Mar 8, 8 AM $0.0₅72
-4.00%
$7,176 $57,790
Mar 8, 7 AM $0.0₅73
+0.00%
$7,276 $56,147
Mar 8, 6 AM $0.0₅73
-1.35%
$7,276 $55,376
Mar 8, 5 AM $0.0₅72
-1.37%
$7,176 $55,414
Mar 8, 4 AM $0.0₅72
-2.70%
$7,176 $54,597
Mar 8, 3 AM $0.0₅76
+4.11%
$7,575 $53,749
Mar 8, 2 AM $0.0₅76
+2.70%
$7,575 $54,374
Mar 8, 1 AM $0.0₅74
+2.78%
$7,375 $54,597
Mar 8, 12 AM $0.0₅73
-2.67%
$7,276 $53,145
Mar 7, 11 PM $0.0₅75
+1.35%
$7,475 $54,095
Mar 7, 10 PM $0.0₅74
+1.37%
$7,375 $53,052
Mar 7, 9 PM $0.0₅72
-1.37%
$7,176 $51,980