WELFY Historical Data

WELF Page 16
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $0.0₅75
+2.74%
$7,475 $53,279
Mar 7, 7 PM $0.0₅76
+2.70%
$7,575 $55,623
Mar 7, 6 PM $0.0₅76
+4.11%
$7,575 $56,938
Mar 7, 5 PM $0.0₅73
+0.00%
$7,276 $54,739
Mar 7, 4 PM $0.0₅72
-2.70%
$7,176 $54,831
Mar 7, 3 PM $0.0₅73
+0.00%
$7,276 $54,830
Mar 7, 2 PM $0.0₅74
-2.63%
$7,375 $53,968
Mar 7, 1 PM $0.0₅73
-1.35%
$7,276 $56,333
Mar 7, 12 PM $0.0₅73
-1.35%
$7,276 $55,465
Mar 7, 11 AM $0.0₅72
-5.26%
$7,176 $56,443
Mar 7, 10 AM $0.0₅74
+2.78%
$7,375 $58,718
Mar 7, 9 AM $0.0₅72
-1.37%
$7,176 $56,459
Mar 7, 8 AM $0.0₅76
+1.33%
$7,575 $57,038
Mar 7, 7 AM $0.0₅72
-4.00%
$7,176 $57,689
Mar 7, 6 AM $0.0₅75
+0.00%
$7,475 $57,626
Mar 7, 5 AM $0.0₅76
+7.04%
$7,575 $58,338
Mar 7, 4 AM $0.0₅71
-1.39%
$7,076 $56,790
Mar 7, 3 AM $0.0₅75
+1.35%
$7,475 $59,487
Mar 7, 2 AM $0.0₅76
+4.11%
$7,575 $58,373
Mar 7, 1 AM $0.0₅72
-1.37%
$7,176 $57,055
Mar 7, 12 AM $0.0₅75
+0.00%
$7,475 $56,479
Mar 6, 11 PM $0.0₅75
+1.35%
$7,475 $57,950
Mar 6, 10 PM $0.0₅76
+0.00%
$7,575 $55,995
Mar 6, 9 PM $0.0₅76
+1.33%
$7,575 $57,729
Mar 6, 8 PM $0.0₅72
+0.00%
$7,176 $57,103
Mar 6, 7 PM $0.0₅72
+0.00%
$7,176 $55,507
Mar 6, 6 PM $0.0₅75
+1.35%
$7,475 $53,068
Mar 6, 5 PM $0.0₅72
-4.00%
$7,176 $54,398
Mar 6, 4 PM $0.0₅73
-3.95%
$7,276 $56,138
Mar 6, 3 PM $0.0₅72
-2.70%
$7,176 $57,041
Mar 6, 2 PM $0.0₅75
+4.17%
$7,475 $56,327
Mar 6, 1 PM $0.0₅76
+2.70%
$7,575 $54,954
Mar 6, 12 PM $0.0₅74
+1.37%
$7,375 $57,213
Mar 6, 11 AM $0.0₅72
-2.70%
$7,176 $56,390
Mar 6, 10 AM $0.0₅73
-1.35%
$7,276 $57,002
Mar 6, 9 AM $0.0₅73
-3.95%
$7,276 $56,511
Mar 6, 8 AM $0.0₅74
+2.78%
$7,375 $58,358
Mar 6, 7 AM $0.0₅74
+2.78%
$7,375 $54,019
Mar 6, 6 AM $0.0₅74
+2.78%
$7,375 $55,063
Mar 6, 5 AM $0.0₅74
+1.37%
$7,375 $54,940
Mar 6, 4 AM $0.0₅72
-1.37%
$7,176 $55,580
Mar 6, 3 AM $0.0₅74
+0.00%
$7,375 $54,192
Mar 6, 2 AM $0.0₅73
-2.67%
$7,276 $55,617
Mar 6, 1 AM $0.0₅74
+2.78%
$7,375 $55,723
Mar 6, 12 AM $0.0₅73
-1.35%
$7,276 $54,856
Mar 5, 11 PM $0.0₅75
+1.35%
$7,475 $54,616
Mar 5, 10 PM $0.0₅76
+0.00%
$7,575 $54,095
Mar 5, 9 PM $0.0₅73
-2.67%
$7,276 $55,140
Mar 5, 8 PM $0.0₅75
+2.74%
$7,475 $52,774
Mar 5, 7 PM $0.0₅75
+0.00%
$7,475 $53,336