WELFY Historical Data

WELF Page 16
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.0₅75
+2.74%
$ 7,475 $ 53,279
Mar 7, 7 PM $ 0.0₅76
+2.70%
$ 7,575 $ 55,623
Mar 7, 6 PM $ 0.0₅76
+4.11%
$ 7,575 $ 56,938
Mar 7, 5 PM $ 0.0₅73
+0.00%
$ 7,276 $ 54,739
Mar 7, 4 PM $ 0.0₅72
-2.70%
$ 7,176 $ 54,831
Mar 7, 3 PM $ 0.0₅73
+0.00%
$ 7,276 $ 54,830
Mar 7, 2 PM $ 0.0₅74
-2.63%
$ 7,375 $ 53,968
Mar 7, 1 PM $ 0.0₅73
-1.35%
$ 7,276 $ 56,333
Mar 7, 12 PM $ 0.0₅73
-1.35%
$ 7,276 $ 55,465
Mar 7, 11 AM $ 0.0₅72
-5.26%
$ 7,176 $ 56,443
Mar 7, 10 AM $ 0.0₅74
+2.78%
$ 7,375 $ 58,718
Mar 7, 9 AM $ 0.0₅72
-1.37%
$ 7,176 $ 56,459
Mar 7, 8 AM $ 0.0₅76
+1.33%
$ 7,575 $ 57,038
Mar 7, 7 AM $ 0.0₅72
-4.00%
$ 7,176 $ 57,689
Mar 7, 6 AM $ 0.0₅75
+0.00%
$ 7,475 $ 57,626
Mar 7, 5 AM $ 0.0₅76
+7.04%
$ 7,575 $ 58,338
Mar 7, 4 AM $ 0.0₅71
-1.39%
$ 7,076 $ 56,790
Mar 7, 3 AM $ 0.0₅75
+1.35%
$ 7,475 $ 59,487
Mar 7, 2 AM $ 0.0₅76
+4.11%
$ 7,575 $ 58,373
Mar 7, 1 AM $ 0.0₅72
-1.37%
$ 7,176 $ 57,055
Mar 7, 12 AM $ 0.0₅75
+0.00%
$ 7,475 $ 56,479
Mar 6, 11 PM $ 0.0₅75
+1.35%
$ 7,475 $ 57,950
Mar 6, 10 PM $ 0.0₅76
+0.00%
$ 7,575 $ 55,995
Mar 6, 9 PM $ 0.0₅76
+1.33%
$ 7,575 $ 57,729
Mar 6, 8 PM $ 0.0₅72
+0.00%
$ 7,176 $ 57,103
Mar 6, 7 PM $ 0.0₅72
+0.00%
$ 7,176 $ 55,507
Mar 6, 6 PM $ 0.0₅75
+1.35%
$ 7,475 $ 53,068
Mar 6, 5 PM $ 0.0₅72
-4.00%
$ 7,176 $ 54,398
Mar 6, 4 PM $ 0.0₅73
-3.95%
$ 7,276 $ 56,138
Mar 6, 3 PM $ 0.0₅72
-2.70%
$ 7,176 $ 57,041
Mar 6, 2 PM $ 0.0₅75
+4.17%
$ 7,475 $ 56,327
Mar 6, 1 PM $ 0.0₅76
+2.70%
$ 7,575 $ 54,954
Mar 6, 12 PM $ 0.0₅74
+1.37%
$ 7,375 $ 57,213
Mar 6, 11 AM $ 0.0₅72
-2.70%
$ 7,176 $ 56,390
Mar 6, 10 AM $ 0.0₅73
-1.35%
$ 7,276 $ 57,002
Mar 6, 9 AM $ 0.0₅73
-3.95%
$ 7,276 $ 56,511
Mar 6, 8 AM $ 0.0₅74
+2.78%
$ 7,375 $ 58,358
Mar 6, 7 AM $ 0.0₅74
+2.78%
$ 7,375 $ 54,019
Mar 6, 6 AM $ 0.0₅74
+2.78%
$ 7,375 $ 55,063
Mar 6, 5 AM $ 0.0₅74
+1.37%
$ 7,375 $ 54,940
Mar 6, 4 AM $ 0.0₅72
-1.37%
$ 7,176 $ 55,580
Mar 6, 3 AM $ 0.0₅74
+0.00%
$ 7,375 $ 54,192
Mar 6, 2 AM $ 0.0₅73
-2.67%
$ 7,276 $ 55,617
Mar 6, 1 AM $ 0.0₅74
+2.78%
$ 7,375 $ 55,723
Mar 6, 12 AM $ 0.0₅73
-1.35%
$ 7,276 $ 54,856
Mar 5, 11 PM $ 0.0₅75
+1.35%
$ 7,475 $ 54,616
Mar 5, 10 PM $ 0.0₅76
+0.00%
$ 7,575 $ 54,095
Mar 5, 9 PM $ 0.0₅73
-2.67%
$ 7,276 $ 55,140
Mar 5, 8 PM $ 0.0₅75
+2.74%
$ 7,475 $ 52,774
Mar 5, 7 PM $ 0.0₅75
+0.00%
$ 7,475 $ 53,336