WELFY Historical Data

WELF Page 17
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.0₅76
+1.33%
$ 7,575 $ 54,489
Mar 5, 5 PM $ 0.0₅73
-2.67%
$ 7,276 $ 54,333
Mar 5, 4 PM $ 0.0₅72
-2.70%
$ 7,176 $ 52,924
Mar 5, 3 PM $ 0.0₅74
+0.00%
$ 7,375 $ 53,706
Mar 5, 2 PM $ 0.0₅74
+0.00%
$ 7,375 $ 52,607
Mar 5, 1 PM $ 0.0₅73
+0.00%
$ 7,276 $ 52,606
Mar 5, 12 PM $ 0.0₅73
-3.95%
$ 7,276 $ 52,076
Mar 5, 11 AM $ 0.0₅73
-3.95%
$ 7,276 $ 50,255
Mar 5, 10 AM $ 0.0₅76
+0.00%
$ 7,575 $ 53,308
Mar 5, 9 AM $ 0.0₅74
+1.37%
$ 7,375 $ 52,618
Mar 5, 8 AM $ 0.0₅72
+0.00%
$ 7,176 $ 51,821
Mar 5, 7 AM $ 0.0₅73
-2.67%
$ 7,276 $ 51,760
Mar 5, 6 AM $ 0.0₅75
+2.74%
$ 7,475 $ 53,189
Mar 5, 5 AM $ 0.0₅73
-1.35%
$ 7,276 $ 51,306
Mar 5, 4 AM $ 0.0₅76
+4.11%
$ 7,575 $ 52,752
Mar 5, 3 AM $ 0.0₅72
-2.70%
$ 7,176 $ 52,183
Mar 5, 2 AM $ 0.0₅72
-4.00%
$ 7,176 $ 51,225
Mar 5, 1 AM $ 0.0₅76
+5.56%
$ 7,575 $ 51,740
Mar 5, 12 AM $ 0.0₅72
-5.26%
$ 7,176 $ 53,056
Mar 4, 11 PM $ 0.0₅76
+1.33%
$ 7,575 $ 54,975
Mar 4, 10 PM $ 0.0₅73
-1.35%
$ 7,276 $ 53,682
Mar 4, 9 PM $ 0.0₅73
-2.67%
$ 7,276 $ 54,273
Mar 4, 8 PM $ 0.0₅72
-4.00%
$ 7,176 $ 53,981
Mar 4, 7 PM $ 0.0₅72
-4.00%
$ 7,176 $ 56,635
Mar 4, 6 PM $ 0.0₅75
+4.17%
$ 7,475 $ 57,052
Mar 4, 5 PM $ 0.0₅73
-2.67%
$ 7,276 $ 54,595
Mar 4, 4 PM $ 0.0₅74
+0.00%
$ -- $ 54,613
Mar 4, 1 PM $ 0.0₅72
-4.00%
$ 7,176 $ 54,632
Mar 4, 12 PM $ 0.0₅72
-2.70%
$ 7,176 $ 54,228
Mar 4, 11 AM $ 0.0₅72
-5.26%
$ 7,176 $ 54,661
Mar 4, 9 AM $ 0.0₅74
-2.63%
$ 7,375 $ 54,046
Mar 4, 8 AM $ 0.0₅76
+1.33%
$ 7,575 $ 55,161
Mar 4, 7 AM $ 0.0₅72
-5.26%
$ 7,176 $ 52,634
Mar 4, 6 AM $ 0.0₅75
+0.00%
$ 7,475 $ 55,345
Mar 4, 5 AM $ 0.0₅75
+2.74%
$ 7,475 $ 54,438
Mar 4, 4 AM $ 0.0₅71
-6.58%
$ 7,076 $ 51,287
Mar 4, 3 AM $ 0.0₅73
+0.00%
$ 7,276 $ 51,904
Mar 4, 2 AM $ 0.0₅74
+0.00%
$ 7,375 $ 50,959
Mar 4, 1 AM $ 0.0₅76
+0.00%
$ 7,575 $ 50,101
Mar 4, 12 AM $ 0.0₅76
+1.33%
$ 7,575 $ 49,835
Mar 3, 11 PM $ 0.0₅75
-1.32%
$ 7,475 $ 48,759
Mar 3, 10 PM $ 0.0₅73
-3.95%
$ 7,276 $ 46,736
Mar 3, 9 PM $ 0.0₅74
-1.33%
$ 7,375 $ 47,090
Mar 3, 8 PM $ 0.0₅73
-2.67%
$ 7,276 $ 46,447
Mar 3, 7 PM $ 0.0₅76
+1.33%
$ 7,575 $ 47,757
Mar 3, 6 PM $ 0.0₅72
-4.00%
$ 7,176 $ 45,023
Mar 3, 5 PM $ 0.0₅72
-1.37%
$ 7,176 $ 44,864
Mar 3, 4 PM $ 0.0₅74
-1.33%
$ 7,375 $ 46,371
Mar 3, 3 PM $ 0.0₅76
+5.56%
$ 7,575 $ 47,731
Mar 3, 2 PM $ 0.0₅73
+0.00%
$ 7,276 $ 45,783