WELFY Historical Data

WELF Page 17
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $0.0₅76
+1.33%
$7,575 $54,489
Mar 5, 5 PM $0.0₅73
-2.67%
$7,276 $54,333
Mar 5, 4 PM $0.0₅72
-2.70%
$7,176 $52,924
Mar 5, 3 PM $0.0₅74
+0.00%
$7,375 $53,706
Mar 5, 2 PM $0.0₅74
+0.00%
$7,375 $52,607
Mar 5, 1 PM $0.0₅73
+0.00%
$7,276 $52,606
Mar 5, 12 PM $0.0₅73
-3.95%
$7,276 $52,076
Mar 5, 11 AM $0.0₅73
-3.95%
$7,276 $50,255
Mar 5, 10 AM $0.0₅76
+0.00%
$7,575 $53,308
Mar 5, 9 AM $0.0₅74
+1.37%
$7,375 $52,618
Mar 5, 8 AM $0.0₅72
+0.00%
$7,176 $51,821
Mar 5, 7 AM $0.0₅73
-2.67%
$7,276 $51,760
Mar 5, 6 AM $0.0₅75
+2.74%
$7,475 $53,189
Mar 5, 5 AM $0.0₅73
-1.35%
$7,276 $51,306
Mar 5, 4 AM $0.0₅76
+4.11%
$7,575 $52,752
Mar 5, 3 AM $0.0₅72
-2.70%
$7,176 $52,183
Mar 5, 2 AM $0.0₅72
-4.00%
$7,176 $51,225
Mar 5, 1 AM $0.0₅76
+5.56%
$7,575 $51,740
Mar 5, 12 AM $0.0₅72
-5.26%
$7,176 $53,056
Mar 4, 11 PM $0.0₅76
+1.33%
$7,575 $54,975
Mar 4, 10 PM $0.0₅73
-1.35%
$7,276 $53,682
Mar 4, 9 PM $0.0₅73
-2.67%
$7,276 $54,273
Mar 4, 8 PM $0.0₅72
-4.00%
$7,176 $53,981
Mar 4, 7 PM $0.0₅72
-4.00%
$7,176 $56,635
Mar 4, 6 PM $0.0₅75
+4.17%
$7,475 $57,052
Mar 4, 5 PM $0.0₅73
-2.67%
$7,276 $54,595
Mar 4, 4 PM $0.0₅74
+0.00%
$-- $54,613
Mar 4, 1 PM $0.0₅72
-4.00%
$7,176 $54,632
Mar 4, 12 PM $0.0₅72
-2.70%
$7,176 $54,228
Mar 4, 11 AM $0.0₅72
-5.26%
$7,176 $54,661
Mar 4, 9 AM $0.0₅74
-2.63%
$7,375 $54,046
Mar 4, 8 AM $0.0₅76
+1.33%
$7,575 $55,161
Mar 4, 7 AM $0.0₅72
-5.26%
$7,176 $52,634
Mar 4, 6 AM $0.0₅75
+0.00%
$7,475 $55,345
Mar 4, 5 AM $0.0₅75
+2.74%
$7,475 $54,438
Mar 4, 4 AM $0.0₅71
-6.58%
$7,076 $51,287
Mar 4, 3 AM $0.0₅73
+0.00%
$7,276 $51,904
Mar 4, 2 AM $0.0₅74
+0.00%
$7,375 $50,959
Mar 4, 1 AM $0.0₅76
+0.00%
$7,575 $50,101
Mar 4, 12 AM $0.0₅76
+1.33%
$7,575 $49,835
Mar 3, 11 PM $0.0₅75
-1.32%
$7,475 $48,759
Mar 3, 10 PM $0.0₅73
-3.95%
$7,276 $46,736
Mar 3, 9 PM $0.0₅74
-1.33%
$7,375 $47,090
Mar 3, 8 PM $0.0₅73
-2.67%
$7,276 $46,447
Mar 3, 7 PM $0.0₅76
+1.33%
$7,575 $47,757
Mar 3, 6 PM $0.0₅72
-4.00%
$7,176 $45,023
Mar 3, 5 PM $0.0₅72
-1.37%
$7,176 $44,864
Mar 3, 4 PM $0.0₅74
-1.33%
$7,375 $46,371
Mar 3, 3 PM $0.0₅76
+5.56%
$7,575 $47,731
Mar 3, 2 PM $0.0₅73
+0.00%
$7,276 $45,783