WELFY Historical Data

WELF Page 18
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $0.0₅75
+1.35%
$7,475 $46,795
Mar 3, 12 PM $0.0₅76
+4.11%
$7,575 $46,270
Mar 3, 11 AM $0.0₅72
-2.70%
$7,176 $44,431
Mar 3, 10 AM $0.0₅73
-2.67%
$7,276 $45,928
Mar 3, 9 AM $0.0₅75
+2.74%
$7,475 $47,109
Mar 3, 8 AM $0.0₅75
+5.63%
$7,475 $47,699
Mar 3, 7 AM $0.0₅71
-4.05%
$7,076 $44,672
Mar 3, 6 AM $0.0₅72
-1.37%
$7,176 $47,430
Mar 3, 5 AM $0.0₅75
+2.74%
$7,475 $50,036
Mar 3, 4 AM $0.0₅75
+1.35%
$7,475 $49,852
Mar 3, 3 AM $0.0₅74
+1.37%
$7,375 $49,238
Mar 3, 2 AM $0.0₅73
+0.00%
$7,276 $50,874
Mar 3, 1 AM $0.0₅73
-1.35%
$7,276 $52,790
Mar 3, 12 AM $0.0₅75
+1.35%
$7,475 $55,613
Mar 2, 11 PM $0.0₅74
+0.00%
$7,375 $54,101
Mar 2, 10 PM $0.0₅76
+2.70%
$7,575 $57,705
Mar 2, 9 PM $0.0₅76
+0.00%
$7,575 $57,975
Mar 2, 8 PM $0.0₅75
+0.00%
$7,475 $55,556
Mar 2, 7 PM $0.0₅74
+0.00%
$7,376 $55,442
Mar 2, 6 PM $0.0₅75
+1.35%
$7,475 $53,757
Mar 2, 5 PM $0.0₅73
+1.39%
$7,276 $53,690
Mar 2, 4 PM $0.0₅72
-5.26%
$7,176 $54,091
Mar 2, 3 PM $0.0₅76
+2.70%
$7,575 $57,871
Mar 2, 2 PM $0.0₅72
-1.37%
$7,176 $54,840
Mar 2, 1 PM $0.0₅76
+1.33%
$7,575 $58,011
Mar 2, 12 PM $0.0₅72
-1.37%
$7,176 $54,245
Mar 2, 11 AM $0.0₅75
+2.74%
$7,475 $55,265
Mar 2, 10 AM $0.0₅72
-4.00%
$7,176 $53,544
Mar 2, 9 AM $0.0₅73
-2.86%
$7,276 $56,969
Mar 2, 8 AM $0.0₅72
-4.00%
$7,176 $53,859
Mar 2, 7 AM $0.0₅76
+1.33%
$7,575 $56,157
Mar 2, 6 AM $0.0₅72
-2.70%
$7,176 $55,438
Mar 2, 5 AM $0.0₅74
-2.63%
$7,375 $55,826
Mar 2, 4 AM $0.0₅74
-2.63%
$7,375 $54,598
Mar 2, 3 AM $0.0₅76
+0.00%
$7,575 $56,996
Mar 2, 2 AM $0.0₅76
+5.55%
$7,575 $56,996
Mar 2, 1 AM $0.0₅75
+4.17%
$7,475 $56,838
Mar 2, 12 AM $0.0₅72
-1.37%
$7,176 $54,527
Mar 1, 11 PM $0.0₅73
-3.95%
$7,276 $58,637
Mar 1, 10 PM $0.0₅75
+1.35%
$7,475 $56,063
Mar 1, 9 PM $0.0₅74
-2.63%
$7,375 $56,169
Mar 1, 8 PM $0.0₅74
-1.33%
$7,375 $53,706
Mar 1, 7 PM $0.0₅74
-2.63%
$7,375 $57,554
Mar 1, 6 PM $0.0₅76
+0.00%
$7,575 $58,771
Mar 1, 5 PM $0.0₅76
+1.33%
$7,575 $59,941
Mar 1, 4 PM $0.0₅76
+4.11%
$7,575 $59,095
Mar 1, 3 PM $0.0₅74
+0.00%
$7,376 $57,271
Mar 1, 2 PM $0.0₅76
+1.33%
$7,575 $57,057
Mar 1, 1 PM $0.0₅75
+4.17%
$7,475 $56,311
Mar 1, 12 PM $0.0₅73
-1.35%
$7,276 $60,929