WELFY Historical Data

WELF Page 18
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.0₅75
+1.35%
$ 7,475 $ 46,795
Mar 3, 12 PM $ 0.0₅76
+4.11%
$ 7,575 $ 46,270
Mar 3, 11 AM $ 0.0₅72
-2.70%
$ 7,176 $ 44,431
Mar 3, 10 AM $ 0.0₅73
-2.67%
$ 7,276 $ 45,928
Mar 3, 9 AM $ 0.0₅75
+2.74%
$ 7,475 $ 47,109
Mar 3, 8 AM $ 0.0₅75
+5.63%
$ 7,475 $ 47,699
Mar 3, 7 AM $ 0.0₅71
-4.05%
$ 7,076 $ 44,672
Mar 3, 6 AM $ 0.0₅72
-1.37%
$ 7,176 $ 47,430
Mar 3, 5 AM $ 0.0₅75
+2.74%
$ 7,475 $ 50,036
Mar 3, 4 AM $ 0.0₅75
+1.35%
$ 7,475 $ 49,852
Mar 3, 3 AM $ 0.0₅74
+1.37%
$ 7,375 $ 49,238
Mar 3, 2 AM $ 0.0₅73
+0.00%
$ 7,276 $ 50,874
Mar 3, 1 AM $ 0.0₅73
-1.35%
$ 7,276 $ 52,790
Mar 3, 12 AM $ 0.0₅75
+1.35%
$ 7,475 $ 55,613
Mar 2, 11 PM $ 0.0₅74
+0.00%
$ 7,375 $ 54,101
Mar 2, 10 PM $ 0.0₅76
+2.70%
$ 7,575 $ 57,705
Mar 2, 9 PM $ 0.0₅76
+0.00%
$ 7,575 $ 57,975
Mar 2, 8 PM $ 0.0₅75
+0.00%
$ 7,475 $ 55,556
Mar 2, 7 PM $ 0.0₅74
+0.00%
$ 7,376 $ 55,442
Mar 2, 6 PM $ 0.0₅75
+1.35%
$ 7,475 $ 53,757
Mar 2, 5 PM $ 0.0₅73
+1.39%
$ 7,276 $ 53,690
Mar 2, 4 PM $ 0.0₅72
-5.26%
$ 7,176 $ 54,091
Mar 2, 3 PM $ 0.0₅76
+2.70%
$ 7,575 $ 57,871
Mar 2, 2 PM $ 0.0₅72
-1.37%
$ 7,176 $ 54,840
Mar 2, 1 PM $ 0.0₅76
+1.33%
$ 7,575 $ 58,011
Mar 2, 12 PM $ 0.0₅72
-1.37%
$ 7,176 $ 54,245
Mar 2, 11 AM $ 0.0₅75
+2.74%
$ 7,475 $ 55,265
Mar 2, 10 AM $ 0.0₅72
-4.00%
$ 7,176 $ 53,544
Mar 2, 9 AM $ 0.0₅73
-2.86%
$ 7,276 $ 56,969
Mar 2, 8 AM $ 0.0₅72
-4.00%
$ 7,176 $ 53,859
Mar 2, 7 AM $ 0.0₅76
+1.33%
$ 7,575 $ 56,157
Mar 2, 6 AM $ 0.0₅72
-2.70%
$ 7,176 $ 55,438
Mar 2, 5 AM $ 0.0₅74
-2.63%
$ 7,375 $ 55,826
Mar 2, 4 AM $ 0.0₅74
-2.63%
$ 7,375 $ 54,598
Mar 2, 3 AM $ 0.0₅76
+0.00%
$ 7,575 $ 56,996
Mar 2, 2 AM $ 0.0₅76
+5.55%
$ 7,575 $ 56,996
Mar 2, 1 AM $ 0.0₅75
+4.17%
$ 7,475 $ 56,838
Mar 2, 12 AM $ 0.0₅72
-1.37%
$ 7,176 $ 54,527
Mar 1, 11 PM $ 0.0₅73
-3.95%
$ 7,276 $ 58,637
Mar 1, 10 PM $ 0.0₅75
+1.35%
$ 7,475 $ 56,063
Mar 1, 9 PM $ 0.0₅74
-2.63%
$ 7,375 $ 56,169
Mar 1, 8 PM $ 0.0₅74
-1.33%
$ 7,375 $ 53,706
Mar 1, 7 PM $ 0.0₅74
-2.63%
$ 7,375 $ 57,554
Mar 1, 6 PM $ 0.0₅76
+0.00%
$ 7,575 $ 58,771
Mar 1, 5 PM $ 0.0₅76
+1.33%
$ 7,575 $ 59,941
Mar 1, 4 PM $ 0.0₅76
+4.11%
$ 7,575 $ 59,095
Mar 1, 3 PM $ 0.0₅74
+0.00%
$ 7,376 $ 57,271
Mar 1, 2 PM $ 0.0₅76
+1.33%
$ 7,575 $ 57,057
Mar 1, 1 PM $ 0.0₅75
+4.17%
$ 7,475 $ 56,311
Mar 1, 12 PM $ 0.0₅73
-1.35%
$ 7,276 $ 60,929