WELFY Historical Data

WELF Page 19
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.0₅72
+1.41%
$ 7,176 $ 60,211
Mar 1, 10 AM $ 0.0₅73
+2.82%
$ 7,276 $ 58,588
Mar 1, 9 AM $ 0.0₅73
-3.95%
$ 7,276 $ 57,605
Mar 1, 8 AM $ 0.0₅73
+0.00%
$ 7,276 $ 57,290
Mar 1, 7 AM $ 0.0₅73
-3.95%
$ 7,276 $ 59,383
Mar 1, 6 AM $ 0.0₅74
-1.33%
$ 7,376 $ 60,026
Mar 1, 5 AM $ 0.0₅73
+0.00%
$ 7,276 $ 58,952
Mar 1, 4 AM $ 0.0₅76
-4.69%
$ 7,575 $ 57,211
Mar 1, 3 AM $ 0.0₅72
-4.00%
$ 7,176 $ 54,320
Mar 1, 2 AM $ 0.0₅75
+0.00%
$ 7,475 $ 54,280
Mar 1, 1 AM $ 0.0₅75
+0.00%
$ 7,475 $ 57,361
Mar 1, 12 AM $ 0.0₅76
+4.11%
$ 7,575 $ 56,478
Feb 28, 11 PM $ 0.0₅73
+1.39%
$ 7,276 $ 57,360
Feb 28, 10 PM $ 0.0₅72
+0.00%
$ 7,176 $ 54,995
Feb 28, 9 PM $ 0.0₅72
-2.70%
$ 7,176 $ 54,795
Feb 28, 8 PM $ 0.0₅76
+5.56%
$ 7,575 $ 58,356
Feb 28, 7 PM $ 0.0₅72
+0.00%
$ 7,176 $ 54,202
Feb 28, 6 PM $ 0.0₅73
-3.95%
$ 7,276 $ 55,227
Feb 28, 5 PM $ 0.0₅76
+2.70%
$ 7,575 $ 56,689
Feb 28, 4 PM $ 0.0₅75
+1.35%
$ 7,475 $ 55,810
Feb 28, 3 PM $ 0.0₅72
-2.70%
$ 7,176 $ 53,791
Feb 28, 2 PM $ 0.0₅75
+2.74%
$ 7,475 $ 54,999
Feb 28, 1 PM $ 0.0₅72
-1.37%
$ 7,176 $ 52,034
Feb 28, 12 PM $ 0.0₅72
-1.37%
$ 7,176 $ 54,073
Feb 28, 11 AM $ 0.0₅72
-4.00%
$ 7,176 $ 52,161
Feb 28, 10 AM $ 0.0₅74
+1.37%
$ 7,375 $ 53,101
Feb 28, 9 AM $ 0.0₅73
-3.95%
$ 7,276 $ 51,811
Feb 28, 8 AM $ 0.0₅76
+2.70%
$ 7,575 $ 54,914
Feb 28, 7 AM $ 0.0₅72
+0.00%
$ 7,176 $ 53,511
Feb 28, 6 AM $ 0.0₅74
+0.00%
$ 7,375 $ 50,546
Feb 28, 5 AM $ 0.0₅75
-1.32%
$ 7,475 $ 51,712
Feb 28, 4 AM $ 0.0₅76
+2.74%
$ 7,575 $ 54,074
Feb 28, 3 AM $ 0.0₅76
+2.70%
$ 7,575 $ 53,612
Feb 28, 2 AM $ 0.0₅73
-1.35%
$ 7,276 $ 51,263
Feb 28, 1 AM $ 0.0₅741
-1.15%
$ 7,389 $ 49,852
Feb 28, 12 AM $ 0.0₅76
+4.11%
$ 7,575 $ 51,128
Feb 27, 11 PM $ 0.0₅75
+1.35%
$ 7,475 $ 51,543
Feb 27, 10 PM $ 0.0₅76
+4.11%
$ 7,575 $ 52,075
Feb 27, 9 PM $ 0.0₅74
+1.37%
$ 7,375 $ 52,086
Feb 27, 8 PM $ 0.0₅73
-3.95%
$ 7,276 $ 50,976
Feb 27, 7 PM $ 0.0₅76
+2.81%
$ 7,575 $ 53,769
Feb 27, 6 PM $ 0.0₅72
-4.00%
$ 7,176 $ 52,462
Feb 27, 5 PM $ 0.0₅76
+1.33%
$ 7,575 $ 54,270
Feb 27, 4 PM $ 0.0₅749
-1.42%
$ 7,468 $ 53,836
Feb 27, 3 PM $ 0.0₅75
+0.00%
$ 7,475 $ 52,905
Feb 27, 2 PM $ 0.0₅75
+0.00%
$ 7,475 $ 55,522
Feb 27, 1 PM $ 0.0₅73
-3.95%
$ 7,276 $ 53,318
Feb 27, 12 PM $ 0.0₅73
+1.39%
$ 7,276 $ 55,365
Feb 27, 11 AM $ 0.0₅75
-3.24%
$ 7,475 $ 52,488
Feb 27, 10 AM $ 0.0₅72
-4.00%
$ 7,176 $ 53,380