WELFY Historical Data

WELF Page 19
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $0.0₅72
+1.41%
$7,176 $60,211
Mar 1, 10 AM $0.0₅73
+2.82%
$7,276 $58,588
Mar 1, 9 AM $0.0₅73
-3.95%
$7,276 $57,605
Mar 1, 8 AM $0.0₅73
+0.00%
$7,276 $57,290
Mar 1, 7 AM $0.0₅73
-3.95%
$7,276 $59,383
Mar 1, 6 AM $0.0₅74
-1.33%
$7,376 $60,026
Mar 1, 5 AM $0.0₅73
+0.00%
$7,276 $58,952
Mar 1, 4 AM $0.0₅76
-4.69%
$7,575 $57,211
Mar 1, 3 AM $0.0₅72
-4.00%
$7,176 $54,320
Mar 1, 2 AM $0.0₅75
+0.00%
$7,475 $54,280
Mar 1, 1 AM $0.0₅75
+0.00%
$7,475 $57,361
Mar 1, 12 AM $0.0₅76
+4.11%
$7,575 $56,478
Feb 28, 11 PM $0.0₅73
+1.39%
$7,276 $57,360
Feb 28, 10 PM $0.0₅72
+0.00%
$7,176 $54,995
Feb 28, 9 PM $0.0₅72
-2.70%
$7,176 $54,795
Feb 28, 8 PM $0.0₅76
+5.56%
$7,575 $58,356
Feb 28, 7 PM $0.0₅72
+0.00%
$7,176 $54,202
Feb 28, 6 PM $0.0₅73
-3.95%
$7,276 $55,227
Feb 28, 5 PM $0.0₅76
+2.70%
$7,575 $56,689
Feb 28, 4 PM $0.0₅75
+1.35%
$7,475 $55,810
Feb 28, 3 PM $0.0₅72
-2.70%
$7,176 $53,791
Feb 28, 2 PM $0.0₅75
+2.74%
$7,475 $54,999
Feb 28, 1 PM $0.0₅72
-1.37%
$7,176 $52,034
Feb 28, 12 PM $0.0₅72
-1.37%
$7,176 $54,073
Feb 28, 11 AM $0.0₅72
-4.00%
$7,176 $52,161
Feb 28, 10 AM $0.0₅74
+1.37%
$7,375 $53,101
Feb 28, 9 AM $0.0₅73
-3.95%
$7,276 $51,811
Feb 28, 8 AM $0.0₅76
+2.70%
$7,575 $54,914
Feb 28, 7 AM $0.0₅72
+0.00%
$7,176 $53,511
Feb 28, 6 AM $0.0₅74
+0.00%
$7,375 $50,546
Feb 28, 5 AM $0.0₅75
-1.32%
$7,475 $51,712
Feb 28, 4 AM $0.0₅76
+2.74%
$7,575 $54,074
Feb 28, 3 AM $0.0₅76
+2.70%
$7,575 $53,612
Feb 28, 2 AM $0.0₅73
-1.35%
$7,276 $51,263
Feb 28, 1 AM $0.0₅741
-1.15%
$7,389 $49,852
Feb 28, 12 AM $0.0₅76
+4.11%
$7,575 $51,128
Feb 27, 11 PM $0.0₅75
+1.35%
$7,475 $51,543
Feb 27, 10 PM $0.0₅76
+4.11%
$7,575 $52,075
Feb 27, 9 PM $0.0₅74
+1.37%
$7,375 $52,086
Feb 27, 8 PM $0.0₅73
-3.95%
$7,276 $50,976
Feb 27, 7 PM $0.0₅76
+2.81%
$7,575 $53,769
Feb 27, 6 PM $0.0₅72
-4.00%
$7,176 $52,462
Feb 27, 5 PM $0.0₅76
+1.33%
$7,575 $54,270
Feb 27, 4 PM $0.0₅749
-1.42%
$7,468 $53,836
Feb 27, 3 PM $0.0₅75
+0.00%
$7,475 $52,905
Feb 27, 2 PM $0.0₅75
+0.00%
$7,475 $55,522
Feb 27, 1 PM $0.0₅73
-3.95%
$7,276 $53,318
Feb 27, 12 PM $0.0₅73
+1.39%
$7,276 $55,365
Feb 27, 11 AM $0.0₅75
-3.24%
$7,475 $52,488
Feb 27, 10 AM $0.0₅72
-4.00%
$7,176 $53,380