WELFY Historical Data

WELF Page 2
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $0.0₅76
+5.56%
$7,572 $53,060
Apr 6, 7 AM $0.0₅75
+2.74%
$7,472 $51,785
Apr 6, 6 AM $0.0₅72
-1.37%
$7,173 $52,037
Apr 6, 5 AM $0.0₅75
+0.00%
$7,472 $52,260
Apr 6, 4 AM $0.0₅76
+5.56%
$7,572 $53,548
Apr 6, 3 AM $0.0₅73
+0.00%
$7,273 $51,231
Apr 6, 2 AM $0.0₅72
-2.70%
$7,173 $51,249
Apr 6, 1 AM $0.0₅76
+0.00%
$7,572 $52,497
Apr 6, 12 AM $0.0₅75
+1.35%
$7,472 $52,996
Apr 5, 11 PM $0.0₅73
-1.35%
$7,273 $51,882
Apr 5, 10 PM $0.0₅75
+4.17%
$7,472 $51,060
Apr 5, 9 PM $0.0₅75
+1.35%
$7,472 $49,024
Apr 5, 8 PM $0.0₅73
-2.67%
$7,273 $51,188
Apr 5, 7 PM $0.0₅74
-1.33%
$7,372 $52,023
Apr 5, 6 PM $0.0₅72
-1.37%
$7,173 $51,901
Apr 5, 5 PM $0.0₅73
-3.95%
$7,273 $49,406
Apr 5, 4 PM $0.0₅76
+0.00%
$7,572 $52,325
Apr 5, 3 PM $0.0₅74
-1.33%
$7,372 $52,126
Apr 5, 2 PM $0.0₅74
+1.37%
$7,372 $51,061
Apr 5, 1 PM $0.0₅73
+0.00%
$7,273 $50,437
Apr 5, 12 PM $0.0₅75
+0.00%
$7,472 $51,523
Apr 5, 11 AM $0.0₅74
-1.33%
$7,372 $54,035
Apr 5, 10 AM $0.0₅72
-1.37%
$7,173 $53,983
Apr 5, 9 AM $0.0₅73
-1.35%
$7,273 $52,570
Apr 5, 8 AM $0.0₅73
-1.35%
$7,273 $54,173
Apr 5, 7 AM $0.0₅74
+1.37%
$7,372 $53,255
Apr 5, 6 AM $0.0₅76
+4.11%
$7,572 $53,460
Apr 5, 5 AM $0.0₅76
+4.11%
$7,572 $54,398
Apr 5, 4 AM $0.0₅73
-1.35%
$7,273 $53,295
Apr 5, 3 AM $0.0₅72
-5.26%
$7,173 $51,746
Apr 5, 2 AM $0.0₅75
+1.35%
$7,472 $53,934
Apr 5, 1 AM $0.0₅74
-2.63%
$7,372 $51,667
Apr 5, 12 AM $0.0₅76
+0.00%
$7,572 $54,290
Apr 4, 11 PM $0.0₅76
+2.70%
$7,572 $52,980
Apr 4, 10 PM $0.0₅72
-4.00%
$7,173 $52,012
Apr 4, 9 PM $0.0₅76
+0.00%
$7,572 $51,158
Apr 4, 8 PM $0.0₅73
-2.67%
$7,273 $52,445
Apr 4, 7 PM $0.0₅74
-2.63%
$7,372 $52,288
Apr 4, 6 PM $0.0₅73
+1.39%
$7,273 $52,609
Apr 4, 5 PM $0.0₅72
-4.00%
$7,173 $49,414
Apr 4, 4 PM $0.0₅74
+1.37%
$7,372 $50,367
Apr 4, 3 PM $0.0₅75
-1.32%
$7,472 $48,418
Apr 4, 2 PM $0.0₅76
+0.00%
$7,572 $49,947
Apr 4, 1 PM $0.0₅75
-1.32%
$7,472 $49,534
Apr 4, 12 PM $0.0₅76
+5.56%
$7,572 $50,200
Apr 4, 11 AM $0.0₅72
-4.00%
$7,173 $47,212
Apr 4, 10 AM $0.0₅73
-1.35%
$7,273 $49,732
Apr 4, 9 AM $0.0₅73
+1.39%
$7,273 $48,888
Apr 4, 8 AM $0.0₅73
+1.39%
$7,273 $46,772
Apr 4, 7 AM $0.0₅71
-1.39%
$7,074 $48,626