WELFY Historical Data

WELF Page 2
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.0₅76
+5.56%
$ 7,572 $ 53,060
Apr 6, 7 AM $ 0.0₅75
+2.74%
$ 7,472 $ 51,785
Apr 6, 6 AM $ 0.0₅72
-1.37%
$ 7,173 $ 52,037
Apr 6, 5 AM $ 0.0₅75
+0.00%
$ 7,472 $ 52,260
Apr 6, 4 AM $ 0.0₅76
+5.56%
$ 7,572 $ 53,548
Apr 6, 3 AM $ 0.0₅73
+0.00%
$ 7,273 $ 51,231
Apr 6, 2 AM $ 0.0₅72
-2.70%
$ 7,173 $ 51,249
Apr 6, 1 AM $ 0.0₅76
+0.00%
$ 7,572 $ 52,497
Apr 6, 12 AM $ 0.0₅75
+1.35%
$ 7,472 $ 52,996
Apr 5, 11 PM $ 0.0₅73
-1.35%
$ 7,273 $ 51,882
Apr 5, 10 PM $ 0.0₅75
+4.17%
$ 7,472 $ 51,060
Apr 5, 9 PM $ 0.0₅75
+1.35%
$ 7,472 $ 49,024
Apr 5, 8 PM $ 0.0₅73
-2.67%
$ 7,273 $ 51,188
Apr 5, 7 PM $ 0.0₅74
-1.33%
$ 7,372 $ 52,023
Apr 5, 6 PM $ 0.0₅72
-1.37%
$ 7,173 $ 51,901
Apr 5, 5 PM $ 0.0₅73
-3.95%
$ 7,273 $ 49,406
Apr 5, 4 PM $ 0.0₅76
+0.00%
$ 7,572 $ 52,325
Apr 5, 3 PM $ 0.0₅74
-1.33%
$ 7,372 $ 52,126
Apr 5, 2 PM $ 0.0₅74
+1.37%
$ 7,372 $ 51,061
Apr 5, 1 PM $ 0.0₅73
+0.00%
$ 7,273 $ 50,437
Apr 5, 12 PM $ 0.0₅75
+0.00%
$ 7,472 $ 51,523
Apr 5, 11 AM $ 0.0₅74
-1.33%
$ 7,372 $ 54,035
Apr 5, 10 AM $ 0.0₅72
-1.37%
$ 7,173 $ 53,983
Apr 5, 9 AM $ 0.0₅73
-1.35%
$ 7,273 $ 52,570
Apr 5, 8 AM $ 0.0₅73
-1.35%
$ 7,273 $ 54,173
Apr 5, 7 AM $ 0.0₅74
+1.37%
$ 7,372 $ 53,255
Apr 5, 6 AM $ 0.0₅76
+4.11%
$ 7,572 $ 53,460
Apr 5, 5 AM $ 0.0₅76
+4.11%
$ 7,572 $ 54,398
Apr 5, 4 AM $ 0.0₅73
-1.35%
$ 7,273 $ 53,295
Apr 5, 3 AM $ 0.0₅72
-5.26%
$ 7,173 $ 51,746
Apr 5, 2 AM $ 0.0₅75
+1.35%
$ 7,472 $ 53,934
Apr 5, 1 AM $ 0.0₅74
-2.63%
$ 7,372 $ 51,667
Apr 5, 12 AM $ 0.0₅76
+0.00%
$ 7,572 $ 54,290
Apr 4, 11 PM $ 0.0₅76
+2.70%
$ 7,572 $ 52,980
Apr 4, 10 PM $ 0.0₅72
-4.00%
$ 7,173 $ 52,012
Apr 4, 9 PM $ 0.0₅76
+0.00%
$ 7,572 $ 51,158
Apr 4, 8 PM $ 0.0₅73
-2.67%
$ 7,273 $ 52,445
Apr 4, 7 PM $ 0.0₅74
-2.63%
$ 7,372 $ 52,288
Apr 4, 6 PM $ 0.0₅73
+1.39%
$ 7,273 $ 52,609
Apr 4, 5 PM $ 0.0₅72
-4.00%
$ 7,173 $ 49,414
Apr 4, 4 PM $ 0.0₅74
+1.37%
$ 7,372 $ 50,367
Apr 4, 3 PM $ 0.0₅75
-1.32%
$ 7,472 $ 48,418
Apr 4, 2 PM $ 0.0₅76
+0.00%
$ 7,572 $ 49,947
Apr 4, 1 PM $ 0.0₅75
-1.32%
$ 7,472 $ 49,534
Apr 4, 12 PM $ 0.0₅76
+5.56%
$ 7,572 $ 50,200
Apr 4, 11 AM $ 0.0₅72
-4.00%
$ 7,173 $ 47,212
Apr 4, 10 AM $ 0.0₅73
-1.35%
$ 7,273 $ 49,732
Apr 4, 9 AM $ 0.0₅73
+1.39%
$ 7,273 $ 48,888
Apr 4, 8 AM $ 0.0₅73
+1.39%
$ 7,273 $ 46,772
Apr 4, 7 AM $ 0.0₅71
-1.39%
$ 7,074 $ 48,626