WELFY Historical Data

WELF Page 20
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $0.0₅76
+1.33%
$7,575 $54,728
Feb 27, 8 AM $0.0₅75
+2.74%
$7,475 $54,426
Feb 27, 7 AM $0.0₅71
-2.74%
$7,076 $52,214
Feb 27, 6 AM $0.0₅73
-1.35%
$7,276 $53,888
Feb 27, 5 AM $0.0₅72
-1.37%
$7,176 $56,149
Feb 27, 4 AM $0.0₅74
-1.33%
$7,375 $54,094
Feb 27, 3 AM $0.0₅74
-1.33%
$7,376 $55,220
Feb 27, 2 AM $0.0₅72
+1.41%
$7,176 $53,287
Feb 27, 1 AM $0.0₅73
-1.35%
$7,276 $54,127
Feb 27, 12 AM $0.0₅76
+0.00%
$7,575 $56,836
Feb 26, 11 PM $0.0₅75
+4.16%
$7,475 $58,760
Feb 26, 10 PM $0.0₅76
+2.70%
$7,575 $55,280
Feb 26, 9 PM $0.0₅72
-2.70%
$7,176 $56,803
Feb 26, 8 PM $0.0₅74
+2.78%
$7,375 $56,486
Feb 26, 7 PM $0.0₅72
-6.52%
$7,176 $53,998
Feb 26, 6 PM $0.0₅76
-1.33%
$7,575 $57,435
Feb 26, 5 PM $0.0₅76
+0.00%
$7,575 $56,395
Feb 26, 4 PM $0.0₅73
+0.00%
$7,276 $52,907
Feb 26, 3 PM $0.0₅73
-3.95%
$7,276 $52,403
Feb 26, 2 PM $0.0₅73
+1.39%
$7,276 $52,249
Feb 26, 1 PM $0.0₅74
-1.33%
$7,375 $52,173
Feb 26, 12 PM $0.0₅74
+2.78%
$7,375 $53,716
Feb 26, 11 AM $0.0₅74
+0.00%
$7,375 $52,257
Feb 26, 10 AM $0.0₅74
-2.63%
$7,375 $53,115
Feb 26, 9 AM $0.0₅76
+1.33%
$7,575 $54,825
Feb 26, 8 AM $0.0₅76
+0.00%
$7,575 $55,813
Feb 26, 5 AM $0.0₅807
+12.09%
$8,044 $55,384
Feb 26, 4 AM $0.0₅72
-1.37%
$7,176 $53,159
Feb 26, 3 AM $0.0₅72
-1.37%
$7,176 $54,299
Feb 26, 2 AM $0.0₅72
+0.00%
$7,176 $54,593
Feb 26, 1 AM $0.0₅76
+4.11%
$7,575 $55,318
Feb 26, 12 AM $0.0₅72
-5.26%
$7,176 $51,917
Feb 25, 11 PM $0.0₅73
+1.39%
$7,276 $53,208
Feb 25, 10 PM $0.0₅73
-3.95%
$7,276 $50,727
Feb 25, 9 PM $0.0₅74
+0.00%
$7,375 $52,310
Feb 25, 7 PM $0.0₅809
+9.34%
$8,064 $52,378
Feb 25, 6 PM $0.0₅74
+2.78%
$7,375 $54,291
Feb 25, 5 PM $0.0₅73
-1.35%
$7,276 $52,665
Feb 25, 4 PM $0.0₅74
+2.78%
$7,375 $54,734
Feb 25, 3 PM $0.0₅72
+0.00%
$7,176 $53,383
Feb 25, 2 PM $0.0₅74
+1.37%
$7,375 $53,105
Feb 25, 1 PM $0.0₅72
-2.70%
$7,176 $52,773
Feb 25, 12 PM $0.0₅74
+1.37%
$7,375 $53,375
Feb 25, 11 AM $0.0₅72
-2.70%
$7,176 $53,359
Feb 25, 10 AM $0.0₅73
+0.00%
$7,276 $52,502
Feb 25, 9 AM $0.0₅75
+2.74%
$7,475 $52,019
Feb 25, 8 AM $0.0₅76
+0.00%
$7,575 $54,906
Feb 25, 7 AM $0.0₅76
+1.33%
$7,575 $53,817
Feb 25, 6 AM $0.0₅72
-1.37%
$7,176 $51,326
Feb 25, 5 AM $0.0₅72
+0.00%
$7,176 $51,569