WELFY Historical Data

WELF Page 20
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.0₅76
+1.33%
$ 7,575 $ 54,728
Feb 27, 8 AM $ 0.0₅75
+2.74%
$ 7,475 $ 54,426
Feb 27, 7 AM $ 0.0₅71
-2.74%
$ 7,076 $ 52,214
Feb 27, 6 AM $ 0.0₅73
-1.35%
$ 7,276 $ 53,888
Feb 27, 5 AM $ 0.0₅72
-1.37%
$ 7,176 $ 56,149
Feb 27, 4 AM $ 0.0₅74
-1.33%
$ 7,375 $ 54,094
Feb 27, 3 AM $ 0.0₅74
-1.33%
$ 7,376 $ 55,220
Feb 27, 2 AM $ 0.0₅72
+1.41%
$ 7,176 $ 53,287
Feb 27, 1 AM $ 0.0₅73
-1.35%
$ 7,276 $ 54,127
Feb 27, 12 AM $ 0.0₅76
+0.00%
$ 7,575 $ 56,836
Feb 26, 11 PM $ 0.0₅75
+4.16%
$ 7,475 $ 58,760
Feb 26, 10 PM $ 0.0₅76
+2.70%
$ 7,575 $ 55,280
Feb 26, 9 PM $ 0.0₅72
-2.70%
$ 7,176 $ 56,803
Feb 26, 8 PM $ 0.0₅74
+2.78%
$ 7,375 $ 56,486
Feb 26, 7 PM $ 0.0₅72
-6.52%
$ 7,176 $ 53,998
Feb 26, 6 PM $ 0.0₅76
-1.33%
$ 7,575 $ 57,435
Feb 26, 5 PM $ 0.0₅76
+0.00%
$ 7,575 $ 56,395
Feb 26, 4 PM $ 0.0₅73
+0.00%
$ 7,276 $ 52,907
Feb 26, 3 PM $ 0.0₅73
-3.95%
$ 7,276 $ 52,403
Feb 26, 2 PM $ 0.0₅73
+1.39%
$ 7,276 $ 52,249
Feb 26, 1 PM $ 0.0₅74
-1.33%
$ 7,375 $ 52,173
Feb 26, 12 PM $ 0.0₅74
+2.78%
$ 7,375 $ 53,716
Feb 26, 11 AM $ 0.0₅74
+0.00%
$ 7,375 $ 52,257
Feb 26, 10 AM $ 0.0₅74
-2.63%
$ 7,375 $ 53,115
Feb 26, 9 AM $ 0.0₅76
+1.33%
$ 7,575 $ 54,825
Feb 26, 8 AM $ 0.0₅76
+0.00%
$ 7,575 $ 55,813
Feb 26, 5 AM $ 0.0₅807
+12.09%
$ 8,044 $ 55,384
Feb 26, 4 AM $ 0.0₅72
-1.37%
$ 7,176 $ 53,159
Feb 26, 3 AM $ 0.0₅72
-1.37%
$ 7,176 $ 54,299
Feb 26, 2 AM $ 0.0₅72
+0.00%
$ 7,176 $ 54,593
Feb 26, 1 AM $ 0.0₅76
+4.11%
$ 7,575 $ 55,318
Feb 26, 12 AM $ 0.0₅72
-5.26%
$ 7,176 $ 51,917
Feb 25, 11 PM $ 0.0₅73
+1.39%
$ 7,276 $ 53,208
Feb 25, 10 PM $ 0.0₅73
-3.95%
$ 7,276 $ 50,727
Feb 25, 9 PM $ 0.0₅74
+0.00%
$ 7,375 $ 52,310
Feb 25, 7 PM $ 0.0₅809
+9.34%
$ 8,064 $ 52,378
Feb 25, 6 PM $ 0.0₅74
+2.78%
$ 7,375 $ 54,291
Feb 25, 5 PM $ 0.0₅73
-1.35%
$ 7,276 $ 52,665
Feb 25, 4 PM $ 0.0₅74
+2.78%
$ 7,375 $ 54,734
Feb 25, 3 PM $ 0.0₅72
+0.00%
$ 7,176 $ 53,383
Feb 25, 2 PM $ 0.0₅74
+1.37%
$ 7,375 $ 53,105
Feb 25, 1 PM $ 0.0₅72
-2.70%
$ 7,176 $ 52,773
Feb 25, 12 PM $ 0.0₅74
+1.37%
$ 7,375 $ 53,375
Feb 25, 11 AM $ 0.0₅72
-2.70%
$ 7,176 $ 53,359
Feb 25, 10 AM $ 0.0₅73
+0.00%
$ 7,276 $ 52,502
Feb 25, 9 AM $ 0.0₅75
+2.74%
$ 7,475 $ 52,019
Feb 25, 8 AM $ 0.0₅76
+0.00%
$ 7,575 $ 54,906
Feb 25, 7 AM $ 0.0₅76
+1.33%
$ 7,575 $ 53,817
Feb 25, 6 AM $ 0.0₅72
-1.37%
$ 7,176 $ 51,326
Feb 25, 5 AM $ 0.0₅72
+0.00%
$ 7,176 $ 51,569