WELFY Historical Data

WELF Page 21
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $0.0₅73
+1.39%
$7,276 $52,107
Feb 25, 3 AM $0.0₅73
+1.39%
$7,276 $51,473
Feb 25, 2 AM $0.0₅74
-1.33%
$7,375 $50,544
Feb 25, 1 AM $0.0₅72
-5.26%
$7,176 $50,667
Feb 25, 12 AM $0.0₅76
+6.28%
$7,575 $53,495
Feb 24, 11 PM $0.0₅76
+5.55%
$7,575 $49,653
Feb 24, 10 PM $0.0₅72
-2.70%
$7,176 $50,995
Feb 24, 9 PM $0.0₅74
-2.63%
$7,375 $51,787
Feb 24, 8 PM $0.0₅76
+5.55%
$7,575 $52,968
Feb 24, 7 PM $0.0₅73
-3.95%
$7,276 $49,902
Feb 24, 6 PM $0.0₅75
+0.00%
$7,475 $53,174
Feb 24, 5 PM $0.0₅75
-1.32%
$7,475 $51,434
Feb 24, 4 PM $0.0₅76
+0.00%
$7,575 $51,164
Feb 24, 3 PM $0.0₅74
+0.00%
$7,375 $49,580
Feb 24, 2 PM $0.0₅74
+0.00%
$7,375 $50,250
Feb 24, 1 PM $0.0₅75
+4.17%
$7,475 $49,586
Feb 24, 12 PM $0.0₅72
-2.70%
$7,176 $48,508
Feb 24, 11 AM $0.0₅72
-5.26%
$7,176 $50,007
Feb 24, 10 AM $0.0₅76
+5.55%
$7,575 $50,098
Feb 24, 9 AM $0.0₅75
-1.31%
$7,475 $47,107
Feb 24, 8 AM $0.0₅74
+1.37%
$7,375 $48,955
Feb 24, 7 AM $0.0₅76
+1.33%
$7,575 $49,975
Feb 24, 6 AM $0.0₅75
+0.00%
$7,475 $48,770
Feb 24, 5 AM $0.0₅75
+0.00%
$7,475 $48,114
Feb 24, 4 AM $0.0₅74
+2.78%
$7,375 $47,999
Feb 24, 3 AM $0.0₅76
+5.55%
$7,575 $48,266
Feb 24, 2 AM $0.0₅74
+1.37%
$7,375 $47,653
Feb 24, 1 AM $0.0₅76
+0.00%
$7,575 $47,803
Feb 24, 12 AM $0.0₅73
+1.39%
$7,276 $49,004
Feb 23, 11 PM $0.0₅73
-3.95%
$7,276 $49,390
Feb 23, 10 PM $0.0₅72
+0.00%
$7,176 $50,028
Feb 23, 9 PM $0.0₅72
-1.37%
$7,176 $47,208
Feb 23, 8 PM $0.0₅73
+2.60%
$7,276 $47,066
Feb 23, 7 PM $0.0₅78
-2.50%
$7,774 $51,748
Feb 23, 6 PM $0.0₅81
-1.22%
$8,073 $53,032
Feb 23, 5 PM $0.0₅82
+0.00%
$8,173 $53,239
Feb 23, 4 PM $0.0₅79
-3.66%
$7,874 $54,221
Feb 23, 3 PM $0.0₅83
+13.94%
$8,272 $54,208
Feb 23, 2 PM $0.0₅728
+0.00%
$7,261 $54,172
Feb 23, 12 PM $0.0₅721
+0.00%
$7,191 $54,165
Feb 23, 10 AM $0.0₅713
+0.00%
$7,109 $54,533
Feb 23, 9 AM $0.0₅713
-10.85%
$7,109 $53,103
Feb 23, 8 AM $0.0₅79
+1.28%
$7,874 $54,644
Feb 23, 7 AM $0.0₅83
+3.75%
$8,272 $54,842
Feb 23, 6 AM $0.0₅83
+3.75%
$8,272 $53,388
Feb 23, 5 AM $0.0₅83
+2.47%
$8,272 $53,567
Feb 23, 4 AM $0.0₅79
-1.25%
$7,874 $53,729
Feb 23, 3 AM $0.0₅83
+6.41%
$8,272 $52,899
Feb 23, 2 AM $0.0₅8
-3.61%
$7,973 $51,712
Feb 23, 1 AM $0.0₅81
+1.25%
$8,073 $55,436