WELFY Historical Data

WELF Page 21
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.0₅73
+1.39%
$ 7,276 $ 52,107
Feb 25, 3 AM $ 0.0₅73
+1.39%
$ 7,276 $ 51,473
Feb 25, 2 AM $ 0.0₅74
-1.33%
$ 7,375 $ 50,544
Feb 25, 1 AM $ 0.0₅72
-5.26%
$ 7,176 $ 50,667
Feb 25, 12 AM $ 0.0₅76
+6.28%
$ 7,575 $ 53,495
Feb 24, 11 PM $ 0.0₅76
+5.55%
$ 7,575 $ 49,653
Feb 24, 10 PM $ 0.0₅72
-2.70%
$ 7,176 $ 50,995
Feb 24, 9 PM $ 0.0₅74
-2.63%
$ 7,375 $ 51,787
Feb 24, 8 PM $ 0.0₅76
+5.55%
$ 7,575 $ 52,968
Feb 24, 7 PM $ 0.0₅73
-3.95%
$ 7,276 $ 49,902
Feb 24, 6 PM $ 0.0₅75
+0.00%
$ 7,475 $ 53,174
Feb 24, 5 PM $ 0.0₅75
-1.32%
$ 7,475 $ 51,434
Feb 24, 4 PM $ 0.0₅76
+0.00%
$ 7,575 $ 51,164
Feb 24, 3 PM $ 0.0₅74
+0.00%
$ 7,375 $ 49,580
Feb 24, 2 PM $ 0.0₅74
+0.00%
$ 7,375 $ 50,250
Feb 24, 1 PM $ 0.0₅75
+4.17%
$ 7,475 $ 49,586
Feb 24, 12 PM $ 0.0₅72
-2.70%
$ 7,176 $ 48,508
Feb 24, 11 AM $ 0.0₅72
-5.26%
$ 7,176 $ 50,007
Feb 24, 10 AM $ 0.0₅76
+5.55%
$ 7,575 $ 50,098
Feb 24, 9 AM $ 0.0₅75
-1.31%
$ 7,475 $ 47,107
Feb 24, 8 AM $ 0.0₅74
+1.37%
$ 7,375 $ 48,955
Feb 24, 7 AM $ 0.0₅76
+1.33%
$ 7,575 $ 49,975
Feb 24, 6 AM $ 0.0₅75
+0.00%
$ 7,475 $ 48,770
Feb 24, 5 AM $ 0.0₅75
+0.00%
$ 7,475 $ 48,114
Feb 24, 4 AM $ 0.0₅74
+2.78%
$ 7,375 $ 47,999
Feb 24, 3 AM $ 0.0₅76
+5.55%
$ 7,575 $ 48,266
Feb 24, 2 AM $ 0.0₅74
+1.37%
$ 7,375 $ 47,653
Feb 24, 1 AM $ 0.0₅76
+0.00%
$ 7,575 $ 47,803
Feb 24, 12 AM $ 0.0₅73
+1.39%
$ 7,276 $ 49,004
Feb 23, 11 PM $ 0.0₅73
-3.95%
$ 7,276 $ 49,390
Feb 23, 10 PM $ 0.0₅72
+0.00%
$ 7,176 $ 50,028
Feb 23, 9 PM $ 0.0₅72
-1.37%
$ 7,176 $ 47,208
Feb 23, 8 PM $ 0.0₅73
+2.60%
$ 7,276 $ 47,066
Feb 23, 7 PM $ 0.0₅78
-2.50%
$ 7,774 $ 51,748
Feb 23, 6 PM $ 0.0₅81
-1.22%
$ 8,073 $ 53,032
Feb 23, 5 PM $ 0.0₅82
+0.00%
$ 8,173 $ 53,239
Feb 23, 4 PM $ 0.0₅79
-3.66%
$ 7,874 $ 54,221
Feb 23, 3 PM $ 0.0₅83
+13.94%
$ 8,272 $ 54,208
Feb 23, 2 PM $ 0.0₅728
+0.00%
$ 7,261 $ 54,172
Feb 23, 12 PM $ 0.0₅721
+0.00%
$ 7,191 $ 54,165
Feb 23, 10 AM $ 0.0₅713
+0.00%
$ 7,109 $ 54,533
Feb 23, 9 AM $ 0.0₅713
-10.85%
$ 7,109 $ 53,103
Feb 23, 8 AM $ 0.0₅79
+1.28%
$ 7,874 $ 54,644
Feb 23, 7 AM $ 0.0₅83
+3.75%
$ 8,272 $ 54,842
Feb 23, 6 AM $ 0.0₅83
+3.75%
$ 8,272 $ 53,388
Feb 23, 5 AM $ 0.0₅83
+2.47%
$ 8,272 $ 53,567
Feb 23, 4 AM $ 0.0₅79
-1.25%
$ 7,874 $ 53,729
Feb 23, 3 AM $ 0.0₅83
+6.41%
$ 8,272 $ 52,899
Feb 23, 2 AM $ 0.0₅8
-3.61%
$ 7,973 $ 51,712
Feb 23, 1 AM $ 0.0₅81
+1.25%
$ 8,073 $ 55,436