WELFY Historical Data

WELF Page 22
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $0.0₅83
+5.06%
$8,272 $52,853
Feb 22, 11 PM $0.0₅75
+0.00%
$7,479 $51,526
Feb 22, 10 PM $0.0₅83
+6.41%
$8,272 $52,193
Feb 22, 9 PM $0.0₅752
-4.79%
$7,497 $51,032
Feb 22, 8 PM $0.0₅79
+1.28%
$7,874 $49,738
Feb 22, 7 PM $0.0₅751
-9.50%
$7,487 $50,424
Feb 22, 6 PM $0.0₅81
+2.53%
$8,073 $50,363
Feb 22, 5 PM $0.0₅8
+3.90%
$7,973 $47,720
Feb 22, 4 PM $0.0₅756
+0.00%
$7,532 $48,959
Feb 22, 3 PM $0.0₅756
-7.84%
$7,532 $49,367
Feb 22, 2 PM $0.0₅83
+1.22%
$8,272 $49,115
Feb 22, 1 PM $0.0₅81
+3.85%
$8,073 $49,452
Feb 22, 12 PM $0.0₅8
-1.23%
$7,973 $46,692
Feb 22, 11 AM $0.0₅81
+1.25%
$8,073 $47,353
Feb 22, 10 AM $0.0₅79
-4.82%
$7,874 $46,205
Feb 22, 9 AM $0.0₅83
+7.72%
$8,272 $47,848
Feb 22, 8 AM $0.0₅82
+2.50%
$8,173 $47,540
Feb 22, 7 AM $0.0₅78
-4.88%
$7,774 $47,505
Feb 22, 6 AM $0.0₅81
+3.85%
$8,073 $49,211
Feb 22, 5 AM $0.0₅8
-2.44%
$7,973 $48,110
Feb 22, 4 AM $0.0₅83
+0.00%
$8,272 $49,990
Feb 22, 3 AM $0.0₅8
+0.00%
$7,973 $51,116
Feb 22, 2 AM $0.0₅83
+3.75%
$8,272 $49,417
Feb 22, 1 AM $0.0₅81
+0.00%
$8,073 $52,504
Feb 22, 12 AM $0.0₅82
+1.23%
$8,173 $50,013
Feb 21, 11 PM $0.0₅83
+1.22%
$8,272 $51,918
Feb 21, 10 PM $0.0₅83
+2.47%
$8,272 $49,788
Feb 21, 9 PM $0.0₅8
+2.30%
$7,973 $50,617
Feb 21, 8 PM $0.0₅77
-7.23%
$7,674 $54,833
Feb 21, 7 PM $0.0₅79
+1.28%
$7,874 $52,102
Feb 21, 6 PM $0.0₅8
+1.27%
$7,973 $53,796
Feb 21, 5 PM $0.0₅78
-6.02%
$7,774 $54,242
Feb 21, 4 PM $0.0₅81
-2.41%
$8,073 $57,397
Feb 21, 3 PM $0.0₅83
+2.47%
$8,272 $56,525
Feb 21, 2 PM $0.0₅81
-2.41%
$8,073 $55,886
Feb 21, 1 PM $0.0₅83
+7.52%
$8,271 $55,927
Feb 21, 12 PM $0.0₅772
-2.29%
$7,692 $54,067
Feb 21, 11 AM $0.0₅81
+2.70%
$8,071 $54,533
Feb 21, 10 AM $0.0₅789
+1.16%
$7,859 $56,347
Feb 21, 9 AM $0.0₅779
-2.27%
$7,769 $57,292
Feb 21, 8 AM $0.0₅779
-2.35%
$7,764 $60,702
Feb 21, 7 AM $0.0₅766
+0.14%
$7,633 $61,748
Feb 21, 6 AM $0.0₅788
-2.33%
$7,856 $63,830
Feb 21, 5 AM $0.0₅826
+4.73%
$8,229 $63,553
Feb 21, 4 AM $0.0₅816
+2.35%
$8,137 $64,414
Feb 21, 3 AM $0.0₅826
-0.03%
$8,230 $62,038
Feb 21, 2 AM $0.0₅817
+1.17%
$8,139 $63,373
Feb 21, 1 AM $0.0₅816
+1.17%
$8,138 $63,462
Feb 21, 12 AM $0.0₅807
+4.84%
$8,044 $64,613
Feb 20, 11 PM $0.0₅77
+0.32%
$7,672 $62,401