WELFY Historical Data

WELF Page 22
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.0₅83
+5.06%
$ 8,272 $ 52,853
Feb 22, 11 PM $ 0.0₅75
+0.00%
$ 7,479 $ 51,526
Feb 22, 10 PM $ 0.0₅83
+6.41%
$ 8,272 $ 52,193
Feb 22, 9 PM $ 0.0₅752
-4.79%
$ 7,497 $ 51,032
Feb 22, 8 PM $ 0.0₅79
+1.28%
$ 7,874 $ 49,738
Feb 22, 7 PM $ 0.0₅751
-9.50%
$ 7,487 $ 50,424
Feb 22, 6 PM $ 0.0₅81
+2.53%
$ 8,073 $ 50,363
Feb 22, 5 PM $ 0.0₅8
+3.90%
$ 7,973 $ 47,720
Feb 22, 4 PM $ 0.0₅756
+0.00%
$ 7,532 $ 48,959
Feb 22, 3 PM $ 0.0₅756
-7.84%
$ 7,532 $ 49,367
Feb 22, 2 PM $ 0.0₅83
+1.22%
$ 8,272 $ 49,115
Feb 22, 1 PM $ 0.0₅81
+3.85%
$ 8,073 $ 49,452
Feb 22, 12 PM $ 0.0₅8
-1.23%
$ 7,973 $ 46,692
Feb 22, 11 AM $ 0.0₅81
+1.25%
$ 8,073 $ 47,353
Feb 22, 10 AM $ 0.0₅79
-4.82%
$ 7,874 $ 46,205
Feb 22, 9 AM $ 0.0₅83
+7.72%
$ 8,272 $ 47,848
Feb 22, 8 AM $ 0.0₅82
+2.50%
$ 8,173 $ 47,540
Feb 22, 7 AM $ 0.0₅78
-4.88%
$ 7,774 $ 47,505
Feb 22, 6 AM $ 0.0₅81
+3.85%
$ 8,073 $ 49,211
Feb 22, 5 AM $ 0.0₅8
-2.44%
$ 7,973 $ 48,110
Feb 22, 4 AM $ 0.0₅83
+0.00%
$ 8,272 $ 49,990
Feb 22, 3 AM $ 0.0₅8
+0.00%
$ 7,973 $ 51,116
Feb 22, 2 AM $ 0.0₅83
+3.75%
$ 8,272 $ 49,417
Feb 22, 1 AM $ 0.0₅81
+0.00%
$ 8,073 $ 52,504
Feb 22, 12 AM $ 0.0₅82
+1.23%
$ 8,173 $ 50,013
Feb 21, 11 PM $ 0.0₅83
+1.22%
$ 8,272 $ 51,918
Feb 21, 10 PM $ 0.0₅83
+2.47%
$ 8,272 $ 49,788
Feb 21, 9 PM $ 0.0₅8
+2.30%
$ 7,973 $ 50,617
Feb 21, 8 PM $ 0.0₅77
-7.23%
$ 7,674 $ 54,833
Feb 21, 7 PM $ 0.0₅79
+1.28%
$ 7,874 $ 52,102
Feb 21, 6 PM $ 0.0₅8
+1.27%
$ 7,973 $ 53,796
Feb 21, 5 PM $ 0.0₅78
-6.02%
$ 7,774 $ 54,242
Feb 21, 4 PM $ 0.0₅81
-2.41%
$ 8,073 $ 57,397
Feb 21, 3 PM $ 0.0₅83
+2.47%
$ 8,272 $ 56,525
Feb 21, 2 PM $ 0.0₅81
-2.41%
$ 8,073 $ 55,886
Feb 21, 1 PM $ 0.0₅83
+7.52%
$ 8,271 $ 55,927
Feb 21, 12 PM $ 0.0₅772
-2.29%
$ 7,692 $ 54,067
Feb 21, 11 AM $ 0.0₅81
+2.70%
$ 8,071 $ 54,533
Feb 21, 10 AM $ 0.0₅789
+1.16%
$ 7,859 $ 56,347
Feb 21, 9 AM $ 0.0₅779
-2.27%
$ 7,769 $ 57,292
Feb 21, 8 AM $ 0.0₅779
-2.35%
$ 7,764 $ 60,702
Feb 21, 7 AM $ 0.0₅766
+0.14%
$ 7,633 $ 61,748
Feb 21, 6 AM $ 0.0₅788
-2.33%
$ 7,856 $ 63,830
Feb 21, 5 AM $ 0.0₅826
+4.73%
$ 8,229 $ 63,553
Feb 21, 4 AM $ 0.0₅816
+2.35%
$ 8,137 $ 64,414
Feb 21, 3 AM $ 0.0₅826
-0.03%
$ 8,230 $ 62,038
Feb 21, 2 AM $ 0.0₅817
+1.17%
$ 8,139 $ 63,373
Feb 21, 1 AM $ 0.0₅816
+1.17%
$ 8,138 $ 63,462
Feb 21, 12 AM $ 0.0₅807
+4.84%
$ 8,044 $ 64,613
Feb 20, 11 PM $ 0.0₅77
+0.32%
$ 7,672 $ 62,401