WELFY Historical Data

WELF Page 23
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $0.0₅767
-1.52%
$7,648 $65,410
Feb 20, 9 PM $0.0₅816
+5.90%
$8,138 $62,010
Feb 20, 8 PM $0.0₅826
+4.73%
$8,232 $61,905
Feb 20, 7 PM $0.0₅817
-0.01%
$8,140 $65,366
Feb 20, 6 PM $0.0₅779
-3.44%
$7,769 $66,608
Feb 20, 5 PM $0.0₅789
-2.35%
$7,859 $65,146
Feb 20, 4 PM $0.0₅789
+1.18%
$7,861 $66,099
Feb 20, 3 PM $0.0₅808
-1.12%
$8,049 $68,120
Feb 20, 2 PM $0.0₅779
-0.14%
$7,767 $68,267
Feb 20, 1 PM $0.0₅78
-3.47%
$7,778 $65,990
Feb 20, 12 PM $0.0₅808
+2.34%
$8,058 $69,177
Feb 20, 11 AM $0.0₅82
+5.13%
$8,173 $62,312
Feb 20, 10 AM $0.0₅748
+10.07%
$7,460 $54,464
Feb 20, 9 AM $0.0₅69
+6.15%
$6,877 $55,115
Feb 20, 8 AM $0.0₅65
-4.41%
$6,478 $54,215
Feb 20, 7 AM $0.0₅68
+0.00%
$6,777 $53,783
Feb 20, 6 AM $0.0₅67
-1.47%
$6,678 $54,718
Feb 20, 5 AM $0.0₅66
-10.43%
$6,578 $55,367
Feb 20, 12 AM $0.0₅732
+0.00%
$7,291 $54,310
Feb 19, 9 PM $0.0₅729
+10.53%
$7,271 $51,490
Feb 19, 8 PM $0.0₅66
+3.13%
$6,578 $52,679
Feb 19, 7 PM $0.0₅68
+0.00%
$6,778 $50,652
Feb 19, 6 PM $0.0₅65
-2.98%
$6,479 $52,969
Feb 19, 5 PM $0.0₅66
+0.00%
$6,578 $52,645
Feb 19, 4 PM $0.0₅69
+6.15%
$6,877 $54,035
Feb 19, 3 PM $0.0₅67
+3.08%
$6,678 $51,235
Feb 19, 2 PM $0.0₅65
-2.99%
$6,478 $51,623
Feb 19, 1 PM $0.0₅69
+4.55%
$6,877 $52,857
Feb 19, 12 PM $0.0₅728
+0.00%
$7,251 $55,371
Feb 19, 11 AM $0.0₅73
+4.29%
$7,276 $57,153
Feb 19, 10 AM $0.0₅69
-6.76%
$6,877 $58,303
Feb 19, 9 AM $0.0₅73
-1.35%
$7,276 $56,662
Feb 19, 8 AM $0.0₅74
+1.37%
$7,375 $56,930
Feb 19, 7 AM $0.0₅74
+4.22%
$7,375 $56,028
Feb 19, 6 AM $0.0₅7
-1.41%
$6,977 $53,443
Feb 19, 5 AM $0.0₅74
+5.71%
$7,375 $52,277
Feb 19, 4 AM $0.0₅69
-4.17%
$6,877 $52,686
Feb 19, 3 AM $0.0₅72
-1.37%
$7,176 $52,602
Feb 19, 2 AM $0.0₅7
-2.78%
$6,977 $55,497
Feb 19, 1 AM $0.0₅71
-2.74%
$7,076 $55,651
Feb 19, 12 AM $0.0₅7
+1.45%
$6,977 $56,468
Feb 18, 11 PM $0.0₅69
-1.43%
$6,877 $52,954
Feb 18, 10 PM $0.0₅69
-2.82%
$6,877 $55,861
Feb 18, 9 PM $0.0₅7
-2.78%
$6,977 $56,315
Feb 18, 8 PM $0.0₅73
+5.80%
$7,276 $55,589
Feb 18, 7 PM $0.0₅7
-2.78%
$6,977 $55,927
Feb 18, 6 PM $0.0₅71
-1.39%
$7,076 $54,393
Feb 18, 5 PM $0.0₅74
+5.71%
$7,375 $53,168
Feb 18, 4 PM $0.0₅7
-4.11%
$6,977 $53,941
Feb 18, 3 PM $0.0₅7
-2.78%
$6,977 $55,544