WELFY Historical Data

WELF Page 24
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.0₅72
+0.00%
$ 7,176 $ 55,902
Feb 18, 1 PM $ 0.0₅72
+1.41%
$ 7,176 $ 54,697
Feb 18, 12 PM $ 0.0₅74
-2.47%
$ 7,375 $ 56,657
Feb 18, 11 AM $ 0.0₅759
+5.38%
$ 7,563 $ 56,022
Feb 18, 10 AM $ 0.0₅74
+7.25%
$ 7,375 $ 57,154
Feb 18, 9 AM $ 0.0₅7
-4.11%
$ 6,977 $ 57,432
Feb 18, 8 AM $ 0.0₅74
+1.37%
$ 7,375 $ 56,542
Feb 18, 7 AM $ 0.0₅72
-1.37%
$ 7,176 $ 55,278
Feb 18, 6 AM $ 0.0₅74
+4.22%
$ 7,375 $ 56,800
Feb 18, 5 AM $ 0.0₅71
-4.05%
$ 7,077 $ 56,667
Feb 18, 4 AM $ 0.0₅73
-3.28%
$ 7,276 $ 57,747
Feb 18, 3 AM $ 0.0₅69
-8.58%
$ 6,877 $ 58,462
Feb 18, 2 AM $ 0.0₅7
-2.78%
$ 6,977 $ 55,272
Feb 18, 1 AM $ 0.0₅74
+1.37%
$ 7,375 $ 56,532
Feb 18, 12 AM $ 0.0₅76
+2.71%
$ 7,575 $ 58,023
Feb 17, 11 PM $ 0.0₅73
-1.35%
$ 7,276 $ 58,425
Feb 17, 10 PM $ 0.0₅758
+0.00%
$ 7,559 $ 58,147
Feb 17, 9 PM $ 0.0₅74
+1.37%
$ 7,375 $ 56,504
Feb 17, 8 PM $ 0.0₅71
+2.90%
$ 7,076 $ 57,437
Feb 17, 7 PM $ 0.0₅69
-5.48%
$ 6,877 $ 54,462
Feb 17, 6 PM $ 0.0₅7
-1.41%
$ 6,977 $ 57,687
Feb 17, 5 PM $ 0.0₅7
-2.78%
$ 6,977 $ 57,252
Feb 17, 4 PM $ 0.0₅7
-1.41%
$ 6,977 $ 57,305
Feb 17, 3 PM $ 0.0₅7
+0.00%
$ 6,977 $ 56,507
Feb 17, 2 PM $ 0.0₅69
-6.76%
$ 6,877 $ 57,263
Feb 17, 1 PM $ 0.0₅73
+4.29%
$ 7,276 $ 58,272
Feb 17, 12 PM $ 0.0₅69
-6.76%
$ 6,877 $ 56,087
Feb 17, 11 AM $ 0.0₅71
+1.43%
$ 7,076 $ 55,801
Feb 17, 10 AM $ 0.0₅72
-2.70%
$ 7,176 $ 57,866
Feb 17, 9 AM $ 0.0₅71
+2.90%
$ 7,076 $ 59,274
Feb 17, 8 AM $ 0.0₅71
-1.39%
$ 7,076 $ 55,416
Feb 17, 7 AM $ 0.0₅74
+4.23%
$ 7,375 $ 55,740
Feb 17, 6 AM $ 0.0₅69
-2.82%
$ 6,877 $ 57,530
Feb 17, 5 AM $ 0.0₅72
+2.86%
$ 7,176 $ 60,411
Feb 17, 4 AM $ 0.0₅71
+0.00%
$ 7,076 $ 55,997
Feb 17, 3 AM $ 0.0₅73
+5.80%
$ 7,276 $ 57,622
Feb 17, 2 AM $ 0.0₅71
+2.90%
$ 7,076 $ 59,942
Feb 17, 1 AM $ 0.0₅69
-1.43%
$ 6,877 $ 58,373
Feb 17, 12 AM $ 0.0₅69
-2.82%
$ 6,877 $ 55,374
Feb 16, 11 PM $ 0.0₅7
-2.78%
$ 6,977 $ 56,645
Feb 16, 10 PM $ 0.0₅72
+2.86%
$ 7,176 $ 59,397
Feb 16, 9 PM $ 0.0₅69
-1.43%
$ 6,877 $ 57,578
Feb 16, 8 PM $ 0.0₅74
+5.71%
$ 7,375 $ 56,509
Feb 16, 7 PM $ 0.0₅71
+1.43%
$ 7,076 $ 60,388
Feb 16, 6 PM $ 0.0₅71
+0.00%
$ 7,076 $ 57,209
Feb 16, 5 PM $ 0.0₅73
+0.00%
$ 7,276 $ 59,184
Feb 16, 4 PM $ 0.0₅74
+5.71%
$ 7,375 $ 59,760
Feb 16, 3 PM $ 0.0₅71
+1.43%
$ 7,076 $ 58,063
Feb 16, 2 PM $ 0.0₅74
+7.25%
$ 7,375 $ 61,019
Feb 16, 1 PM $ 0.0₅73
+2.82%
$ 7,276 $ 58,964