WELFY Historical Data

WELF Page 24
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $0.0₅72
+0.00%
$7,176 $55,902
Feb 18, 1 PM $0.0₅72
+1.41%
$7,176 $54,697
Feb 18, 12 PM $0.0₅74
-2.47%
$7,375 $56,657
Feb 18, 11 AM $0.0₅759
+5.38%
$7,563 $56,022
Feb 18, 10 AM $0.0₅74
+7.25%
$7,375 $57,154
Feb 18, 9 AM $0.0₅7
-4.11%
$6,977 $57,432
Feb 18, 8 AM $0.0₅74
+1.37%
$7,375 $56,542
Feb 18, 7 AM $0.0₅72
-1.37%
$7,176 $55,278
Feb 18, 6 AM $0.0₅74
+4.22%
$7,375 $56,800
Feb 18, 5 AM $0.0₅71
-4.05%
$7,077 $56,667
Feb 18, 4 AM $0.0₅73
-3.28%
$7,276 $57,747
Feb 18, 3 AM $0.0₅69
-8.58%
$6,877 $58,462
Feb 18, 2 AM $0.0₅7
-2.78%
$6,977 $55,272
Feb 18, 1 AM $0.0₅74
+1.37%
$7,375 $56,532
Feb 18, 12 AM $0.0₅76
+2.71%
$7,575 $58,023
Feb 17, 11 PM $0.0₅73
-1.35%
$7,276 $58,425
Feb 17, 10 PM $0.0₅758
+0.00%
$7,559 $58,147
Feb 17, 9 PM $0.0₅74
+1.37%
$7,375 $56,504
Feb 17, 8 PM $0.0₅71
+2.90%
$7,076 $57,437
Feb 17, 7 PM $0.0₅69
-5.48%
$6,877 $54,462
Feb 17, 6 PM $0.0₅7
-1.41%
$6,977 $57,687
Feb 17, 5 PM $0.0₅7
-2.78%
$6,977 $57,252
Feb 17, 4 PM $0.0₅7
-1.41%
$6,977 $57,305
Feb 17, 3 PM $0.0₅7
+0.00%
$6,977 $56,507
Feb 17, 2 PM $0.0₅69
-6.76%
$6,877 $57,263
Feb 17, 1 PM $0.0₅73
+4.29%
$7,276 $58,272
Feb 17, 12 PM $0.0₅69
-6.76%
$6,877 $56,087
Feb 17, 11 AM $0.0₅71
+1.43%
$7,076 $55,801
Feb 17, 10 AM $0.0₅72
-2.70%
$7,176 $57,866
Feb 17, 9 AM $0.0₅71
+2.90%
$7,076 $59,274
Feb 17, 8 AM $0.0₅71
-1.39%
$7,076 $55,416
Feb 17, 7 AM $0.0₅74
+4.23%
$7,375 $55,740
Feb 17, 6 AM $0.0₅69
-2.82%
$6,877 $57,530
Feb 17, 5 AM $0.0₅72
+2.86%
$7,176 $60,411
Feb 17, 4 AM $0.0₅71
+0.00%
$7,076 $55,997
Feb 17, 3 AM $0.0₅73
+5.80%
$7,276 $57,622
Feb 17, 2 AM $0.0₅71
+2.90%
$7,076 $59,942
Feb 17, 1 AM $0.0₅69
-1.43%
$6,877 $58,373
Feb 17, 12 AM $0.0₅69
-2.82%
$6,877 $55,374
Feb 16, 11 PM $0.0₅7
-2.78%
$6,977 $56,645
Feb 16, 10 PM $0.0₅72
+2.86%
$7,176 $59,397
Feb 16, 9 PM $0.0₅69
-1.43%
$6,877 $57,578
Feb 16, 8 PM $0.0₅74
+5.71%
$7,375 $56,509
Feb 16, 7 PM $0.0₅71
+1.43%
$7,076 $60,388
Feb 16, 6 PM $0.0₅71
+0.00%
$7,076 $57,209
Feb 16, 5 PM $0.0₅73
+0.00%
$7,276 $59,184
Feb 16, 4 PM $0.0₅74
+5.71%
$7,375 $59,760
Feb 16, 3 PM $0.0₅71
+1.43%
$7,076 $58,063
Feb 16, 2 PM $0.0₅74
+7.25%
$7,375 $61,019
Feb 16, 1 PM $0.0₅73
+2.82%
$7,276 $58,964