WELFY Historical Data

WELF Page 25
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.0₅69
-1.43%
$ 6,877 $ 60,701
Feb 16, 11 AM $ 0.0₅72
+2.86%
$ 7,176 $ 60,698
Feb 16, 10 AM $ 0.0₅7
+0.00%
$ 6,977 $ 59,805
Feb 16, 9 AM $ 0.0₅72
+4.35%
$ 7,176 $ 58,624
Feb 16, 8 AM $ 0.0₅69
-4.17%
$ 6,877 $ 60,483
Feb 16, 7 AM $ 0.0₅7
+0.00%
$ 6,977 $ 59,955
Feb 16, 6 AM $ 0.0₅72
+1.41%
$ 7,176 $ 57,882
Feb 16, 5 AM $ 0.0₅72
-1.37%
$ 7,176 $ 59,763
Feb 16, 4 AM $ 0.0₅73
+1.39%
$ 7,276 $ 59,183
Feb 16, 3 AM $ 0.0₅7
+1.45%
$ 6,977 $ 59,883
Feb 16, 2 AM $ 0.0₅69
-4.17%
$ 6,877 $ 57,061
Feb 16, 1 AM $ 0.0₅69
-2.82%
$ 6,877 $ 57,503
Feb 16, 12 AM $ 0.0₅73
+5.80%
$ 7,276 $ 60,252
Feb 15, 11 PM $ 0.0₅71
-2.74%
$ 7,076 $ 58,023
Feb 15, 10 PM $ 0.0₅71
+2.90%
$ 7,076 $ 58,540
Feb 15, 9 PM $ 0.0₅73
+0.00%
$ 7,276 $ 54,895
Feb 15, 8 PM $ 0.0₅71
+1.43%
$ 7,076 $ 57,216
Feb 15, 7 PM $ 0.0₅7
+0.00%
$ 6,977 $ 54,710
Feb 15, 6 PM $ 0.0₅71
+1.43%
$ 7,076 $ 54,806
Feb 15, 5 PM $ 0.0₅69
+0.00%
$ 6,877 $ 55,685
Feb 15, 4 PM $ 0.0₅69
-2.82%
$ 6,877 $ 52,333
Feb 15, 3 PM $ 0.0₅69
-1.43%
$ 6,877 $ 52,757
Feb 15, 2 PM $ 0.0₅72
-1.37%
$ 7,176 $ 55,297
Feb 15, 1 PM $ 0.0₅73
+4.29%
$ 7,276 $ 52,687
Feb 15, 12 PM $ 0.0₅71
-1.39%
$ 7,076 $ 53,810
Feb 15, 11 AM $ 0.0₅72
-1.37%
$ 7,176 $ 54,214
Feb 15, 10 AM $ 0.0₅73
+0.00%
$ 7,276 $ 54,658
Feb 15, 9 AM $ 0.0₅69
-4.17%
$ 6,877 $ 55,111
Feb 15, 8 AM $ 0.0₅7
+1.45%
$ 6,977 $ 51,997
Feb 15, 7 AM $ 0.0₅69
-1.43%
$ 6,877 $ 52,968
Feb 15, 6 AM $ 0.0₅73
+0.00%
$ 7,276 $ 50,961
Feb 15, 5 AM $ 0.0₅7
+1.45%
$ 6,977 $ 53,959
Feb 15, 4 AM $ 0.0₅71
-1.39%
$ 7,076 $ 52,420
Feb 15, 3 AM $ 0.0₅71
+0.00%
$ 7,076 $ 50,212
Feb 15, 2 AM $ 0.0₅7
-1.41%
$ 6,977 $ 51,774
Feb 15, 1 AM $ 0.0₅71
+1.43%
$ 7,076 $ 52,046
Feb 15, 12 AM $ 0.0₅71
-1.39%
$ 7,076 $ 52,325
Feb 14, 11 PM $ 0.0₅71
+0.00%
$ 7,076 $ 53,145
Feb 14, 10 PM $ 0.0₅69
-5.48%
$ 6,877 $ 52,654
Feb 14, 9 PM $ 0.0₅7
-4.11%
$ 6,977 $ 55,110
Feb 14, 8 PM $ 0.0₅73
+0.00%
$ 7,276 $ 56,466
Feb 14, 7 PM $ 0.0₅73
+1.39%
$ 7,276 $ 55,103
Feb 14, 6 PM $ 0.0₅7
+0.00%
$ 6,977 $ 53,397
Feb 14, 5 PM $ 0.0₅7
+0.00%
$ 6,977 $ 51,822
Feb 14, 4 PM $ 0.0₅7
-1.41%
$ 6,977 $ 51,799
Feb 14, 3 PM $ 0.0₅69
-2.82%
$ 6,877 $ 49,593
Feb 14, 2 PM $ 0.0₅71
+1.43%
$ 7,076 $ 50,740
Feb 14, 1 PM $ 0.0₅7
-4.11%
$ 6,977 $ 49,695
Feb 14, 12 PM $ 0.0₅7
+1.45%
$ 6,977 $ 49,346
Feb 14, 11 AM $ 0.0₅7
-1.41%
$ 6,977 $ 48,898