WELFY Historical Data

WELF Page 25
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $0.0₅69
-1.43%
$6,877 $60,701
Feb 16, 11 AM $0.0₅72
+2.86%
$7,176 $60,698
Feb 16, 10 AM $0.0₅7
+0.00%
$6,977 $59,805
Feb 16, 9 AM $0.0₅72
+4.35%
$7,176 $58,624
Feb 16, 8 AM $0.0₅69
-4.17%
$6,877 $60,483
Feb 16, 7 AM $0.0₅7
+0.00%
$6,977 $59,955
Feb 16, 6 AM $0.0₅72
+1.41%
$7,176 $57,882
Feb 16, 5 AM $0.0₅72
-1.37%
$7,176 $59,763
Feb 16, 4 AM $0.0₅73
+1.39%
$7,276 $59,183
Feb 16, 3 AM $0.0₅7
+1.45%
$6,977 $59,883
Feb 16, 2 AM $0.0₅69
-4.17%
$6,877 $57,061
Feb 16, 1 AM $0.0₅69
-2.82%
$6,877 $57,503
Feb 16, 12 AM $0.0₅73
+5.80%
$7,276 $60,252
Feb 15, 11 PM $0.0₅71
-2.74%
$7,076 $58,023
Feb 15, 10 PM $0.0₅71
+2.90%
$7,076 $58,540
Feb 15, 9 PM $0.0₅73
+0.00%
$7,276 $54,895
Feb 15, 8 PM $0.0₅71
+1.43%
$7,076 $57,216
Feb 15, 7 PM $0.0₅7
+0.00%
$6,977 $54,710
Feb 15, 6 PM $0.0₅71
+1.43%
$7,076 $54,806
Feb 15, 5 PM $0.0₅69
+0.00%
$6,877 $55,685
Feb 15, 4 PM $0.0₅69
-2.82%
$6,877 $52,333
Feb 15, 3 PM $0.0₅69
-1.43%
$6,877 $52,757
Feb 15, 2 PM $0.0₅72
-1.37%
$7,176 $55,297
Feb 15, 1 PM $0.0₅73
+4.29%
$7,276 $52,687
Feb 15, 12 PM $0.0₅71
-1.39%
$7,076 $53,810
Feb 15, 11 AM $0.0₅72
-1.37%
$7,176 $54,214
Feb 15, 10 AM $0.0₅73
+0.00%
$7,276 $54,658
Feb 15, 9 AM $0.0₅69
-4.17%
$6,877 $55,111
Feb 15, 8 AM $0.0₅7
+1.45%
$6,977 $51,997
Feb 15, 7 AM $0.0₅69
-1.43%
$6,877 $52,968
Feb 15, 6 AM $0.0₅73
+0.00%
$7,276 $50,961
Feb 15, 5 AM $0.0₅7
+1.45%
$6,977 $53,959
Feb 15, 4 AM $0.0₅71
-1.39%
$7,076 $52,420
Feb 15, 3 AM $0.0₅71
+0.00%
$7,076 $50,212
Feb 15, 2 AM $0.0₅7
-1.41%
$6,977 $51,774
Feb 15, 1 AM $0.0₅71
+1.43%
$7,076 $52,046
Feb 15, 12 AM $0.0₅71
-1.39%
$7,076 $52,325
Feb 14, 11 PM $0.0₅71
+0.00%
$7,076 $53,145
Feb 14, 10 PM $0.0₅69
-5.48%
$6,877 $52,654
Feb 14, 9 PM $0.0₅7
-4.11%
$6,977 $55,110
Feb 14, 8 PM $0.0₅73
+0.00%
$7,276 $56,466
Feb 14, 7 PM $0.0₅73
+1.39%
$7,276 $55,103
Feb 14, 6 PM $0.0₅7
+0.00%
$6,977 $53,397
Feb 14, 5 PM $0.0₅7
+0.00%
$6,977 $51,822
Feb 14, 4 PM $0.0₅7
-1.41%
$6,977 $51,799
Feb 14, 3 PM $0.0₅69
-2.82%
$6,877 $49,593
Feb 14, 2 PM $0.0₅71
+1.43%
$7,076 $50,740
Feb 14, 1 PM $0.0₅7
-4.11%
$6,977 $49,695
Feb 14, 12 PM $0.0₅7
+1.45%
$6,977 $49,346
Feb 14, 11 AM $0.0₅7
-1.41%
$6,977 $48,898