WELFY Historical Data

WELF Page 26
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.0₅72
+1.41%
$ 7,176 $ 48,578
Feb 14, 9 AM $ 0.0₅72
-1.37%
$ 7,176 $ 47,433
Feb 14, 8 AM $ 0.0₅71
-1.39%
$ 7,076 $ 49,379
Feb 14, 7 AM $ 0.0₅7
+1.45%
$ 6,977 $ 47,778
Feb 14, 6 AM $ 0.0₅69
-5.48%
$ 6,877 $ 46,820
Feb 14, 5 AM $ 0.0₅73
+2.82%
$ 7,276 $ 49,516
Feb 14, 4 AM $ 0.0₅73
+2.82%
$ 7,276 $ 50,029
Feb 14, 3 AM $ 0.0₅72
+0.00%
$ 7,176 $ 50,449
Feb 14, 2 AM $ 0.0₅73
+2.82%
$ 7,276 $ 49,008
Feb 14, 1 AM $ 0.0₅69
-4.17%
$ 6,877 $ 48,914
Feb 14, 12 AM $ 0.0₅69
-2.82%
$ 6,877 $ 48,240
Feb 13, 11 PM $ 0.0₅69
-5.48%
$ 6,877 $ 47,532
Feb 13, 10 PM $ 0.0₅71
+2.90%
$ 7,076 $ 49,373
Feb 13, 9 PM $ 0.0₅72
+4.35%
$ 7,176 $ 48,314
Feb 13, 8 PM $ 0.0₅73
+4.29%
$ 7,276 $ 47,903
Feb 13, 7 PM $ 0.0₅73
+4.29%
$ 7,276 $ 51,453
Feb 13, 6 PM $ 0.0₅69
-5.48%
$ 6,877 $ 50,156
Feb 13, 5 PM $ 0.0₅72
-1.37%
$ 7,176 $ 51,631
Feb 13, 4 PM $ 0.0₅69
-4.17%
$ 6,877 $ 50,645
Feb 13, 3 PM $ 0.0₅73
+4.29%
$ 7,276 $ 53,227
Feb 13, 2 PM $ 0.0₅69
-1.43%
$ 6,877 $ 52,682
Feb 13, 1 PM $ 0.0₅7
-1.41%
$ 6,977 $ 52,034
Feb 13, 12 PM $ 0.0₅7
-1.41%
$ 6,977 $ 52,154
Feb 13, 11 AM $ 0.0₅7
-1.41%
$ 6,977 $ 50,364
Feb 13, 10 AM $ 0.0₅73
+2.82%
$ 7,276 $ 53,509
Feb 13, 9 AM $ 0.0₅71
-2.74%
$ 7,076 $ 52,382
Feb 13, 8 AM $ 0.0₅71
+2.90%
$ 7,076 $ 53,492
Feb 13, 7 AM $ 0.0₅7
-4.11%
$ 6,977 $ 50,141
Feb 13, 6 AM $ 0.0₅71
-1.39%
$ 7,076 $ 54,413
Feb 13, 5 AM $ 0.0₅72
+4.35%
$ 7,176 $ 53,677
Feb 13, 4 AM $ 0.0₅7
-4.11%
$ 6,977 $ 50,614
Feb 13, 3 AM $ 0.0₅7
-1.41%
$ 6,977 $ 51,874
Feb 13, 2 AM $ 0.0₅73
+0.00%
$ 7,276 $ 51,775
Feb 13, 1 AM $ 0.0₅73
+4.29%
$ 7,276 $ 51,703
Feb 13, 12 AM $ 0.0₅7
-1.41%
$ 6,977 $ 51,861
Feb 12, 11 PM $ 0.0₅71
-2.74%
$ 7,076 $ 51,686
Feb 12, 10 PM $ 0.0₅71
-1.39%
$ 7,076 $ 50,049
Feb 12, 9 PM $ 0.0₅72
+1.41%
$ 7,176 $ 52,440
Feb 12, 8 PM $ 0.0₅69
-1.43%
$ 6,877 $ 50,858
Feb 12, 7 PM $ 0.0₅69
-1.43%
$ 6,877 $ 52,842
Feb 12, 6 PM $ 0.0₅69
-2.82%
$ 6,877 $ 50,144
Feb 12, 5 PM $ 0.0₅69
-5.48%
$ 6,877 $ 50,629
Feb 12, 4 PM $ 0.0₅72
+4.35%
$ 7,176 $ 51,447
Feb 12, 3 PM $ 0.0₅69
+0.00%
$ 6,877 $ 48,392
Feb 12, 2 PM $ 0.0₅7
+0.00%
$ 6,977 $ 48,632
Feb 12, 1 PM $ 0.0₅73
+2.82%
$ 7,276 $ 48,457
Feb 12, 12 PM $ 0.0₅72
+4.35%
$ 7,176 $ 52,533
Feb 12, 11 AM $ 0.0₅72
+0.00%
$ 7,176 $ 52,881
Feb 12, 10 AM $ 0.0₅74
+2.78%
$ 7,375 $ 50,650
Feb 12, 9 AM $ 0.0₅72
+2.86%
$ 7,176 $ 53,428