WELFY Historical Data

WELF Page 26
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $0.0₅72
+1.41%
$7,176 $48,578
Feb 14, 9 AM $0.0₅72
-1.37%
$7,176 $47,433
Feb 14, 8 AM $0.0₅71
-1.39%
$7,076 $49,379
Feb 14, 7 AM $0.0₅7
+1.45%
$6,977 $47,778
Feb 14, 6 AM $0.0₅69
-5.48%
$6,877 $46,820
Feb 14, 5 AM $0.0₅73
+2.82%
$7,276 $49,516
Feb 14, 4 AM $0.0₅73
+2.82%
$7,276 $50,029
Feb 14, 3 AM $0.0₅72
+0.00%
$7,176 $50,449
Feb 14, 2 AM $0.0₅73
+2.82%
$7,276 $49,008
Feb 14, 1 AM $0.0₅69
-4.17%
$6,877 $48,914
Feb 14, 12 AM $0.0₅69
-2.82%
$6,877 $48,240
Feb 13, 11 PM $0.0₅69
-5.48%
$6,877 $47,532
Feb 13, 10 PM $0.0₅71
+2.90%
$7,076 $49,373
Feb 13, 9 PM $0.0₅72
+4.35%
$7,176 $48,314
Feb 13, 8 PM $0.0₅73
+4.29%
$7,276 $47,903
Feb 13, 7 PM $0.0₅73
+4.29%
$7,276 $51,453
Feb 13, 6 PM $0.0₅69
-5.48%
$6,877 $50,156
Feb 13, 5 PM $0.0₅72
-1.37%
$7,176 $51,631
Feb 13, 4 PM $0.0₅69
-4.17%
$6,877 $50,645
Feb 13, 3 PM $0.0₅73
+4.29%
$7,276 $53,227
Feb 13, 2 PM $0.0₅69
-1.43%
$6,877 $52,682
Feb 13, 1 PM $0.0₅7
-1.41%
$6,977 $52,034
Feb 13, 12 PM $0.0₅7
-1.41%
$6,977 $52,154
Feb 13, 11 AM $0.0₅7
-1.41%
$6,977 $50,364
Feb 13, 10 AM $0.0₅73
+2.82%
$7,276 $53,509
Feb 13, 9 AM $0.0₅71
-2.74%
$7,076 $52,382
Feb 13, 8 AM $0.0₅71
+2.90%
$7,076 $53,492
Feb 13, 7 AM $0.0₅7
-4.11%
$6,977 $50,141
Feb 13, 6 AM $0.0₅71
-1.39%
$7,076 $54,413
Feb 13, 5 AM $0.0₅72
+4.35%
$7,176 $53,677
Feb 13, 4 AM $0.0₅7
-4.11%
$6,977 $50,614
Feb 13, 3 AM $0.0₅7
-1.41%
$6,977 $51,874
Feb 13, 2 AM $0.0₅73
+0.00%
$7,276 $51,775
Feb 13, 1 AM $0.0₅73
+4.29%
$7,276 $51,703
Feb 13, 12 AM $0.0₅7
-1.41%
$6,977 $51,861
Feb 12, 11 PM $0.0₅71
-2.74%
$7,076 $51,686
Feb 12, 10 PM $0.0₅71
-1.39%
$7,076 $50,049
Feb 12, 9 PM $0.0₅72
+1.41%
$7,176 $52,440
Feb 12, 8 PM $0.0₅69
-1.43%
$6,877 $50,858
Feb 12, 7 PM $0.0₅69
-1.43%
$6,877 $52,842
Feb 12, 6 PM $0.0₅69
-2.82%
$6,877 $50,144
Feb 12, 5 PM $0.0₅69
-5.48%
$6,877 $50,629
Feb 12, 4 PM $0.0₅72
+4.35%
$7,176 $51,447
Feb 12, 3 PM $0.0₅69
+0.00%
$6,877 $48,392
Feb 12, 2 PM $0.0₅7
+0.00%
$6,977 $48,632
Feb 12, 1 PM $0.0₅73
+2.82%
$7,276 $48,457
Feb 12, 12 PM $0.0₅72
+4.35%
$7,176 $52,533
Feb 12, 11 AM $0.0₅72
+0.00%
$7,176 $52,881
Feb 12, 10 AM $0.0₅74
+2.78%
$7,375 $50,650
Feb 12, 9 AM $0.0₅72
+2.86%
$7,176 $53,428